MNPCoin Historical Data

MNP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.000405
-52.53%
$ 889 $ 93
Sep 10, 2021 $ 0.000854
+14.66%
$ 1,871 $ 0.001
Sep 8, 2021 $ 0.000924
-1.51%
$ 2,025 $ 0.0001
Sep 7, 2021 $ 0.000937
-50.55%
$ 2,055 $ 0
Sep 6, 2021 $ 0.00189
+115.49%
$ 4,154 $ 2
Sep 5, 2021 $ 0.00088
+3.63%
$ 1,928 $ 0
Sep 4, 2021 $ 0.000849
+69.87%
$ 1,861 $ 0.0001
Sep 3, 2021 $ 0.0005
-43.65%
$ 1,096 $ 0
Sep 2, 2021 $ 0.000888
-0.78%
$ 1,946 $ 0.0001
Sep 1, 2021 $ 0.00119
+1.12%
$ 2,606 $ 7
Aug 31, 2021 $ 0.00118
+46.31%
$ 2,586 $ 13
Aug 30, 2021 $ 0.00115
-1.74%
$ 2,520 $ 0
Aug 29, 2021 $ 0.00117
+40.92%
$ 2,568 $ 0
Aug 28, 2021 $ 0.000831
+0.61%
$ 1,822 $ 1
Aug 27, 2021 $ 0.000854
+1.12%
$ 1,871 $ 0.0001
Aug 26, 2021 $ 0.000846
-13.75%
$ 1,854 $ 0.01
Aug 25, 2021 $ 0.000979
-18.12%
$ 2,147 $ 15
Aug 24, 2021 $ 0.00119
+141.19%
$ 2,616 $ 1
Aug 23, 2021 $ 0.000495
-68.10%
$ 1,085 $ 0
Aug 22, 2021 $ 0.00155
+58.87%
$ 3,399 $ 0
Aug 21, 2021 $ 0.000978
-4.77%
$ 2,145 $ 2
Aug 18, 2021 $ 0.00118
+1.04%
$ 2,584 $ 0.01
Aug 17, 2021 $ 0.00116
-29.77%
$ 2,547 $ 0.01
Aug 16, 2021 $ 0.00165
+4.96%
$ 3,623 $ 22
Aug 15, 2021 $ 0.00157
+68.80%
$ 3,451 $ 5
Aug 14, 2021 $ 0.000936
-1.97%
$ 2,053 $ 11
Aug 13, 2021 $ 0.000954
+2.80%
$ 2,092 $ 11
Aug 11, 2021 $ 0.00092
+0.81%
$ 2,016 $ 0
Aug 10, 2021 $ 0.000912
-26.39%
$ 1,998 $ 0
Aug 8, 2021 $ 0.000895
+0.63%
$ 1,962 $ 11
Aug 7, 2021 $ 0.000892
-5.29%
$ 1,956 $ 11
Aug 6, 2021 $ 0.000943
-20.58%
$ 2,066 $ 0
Aug 5, 2021 $ 0.00119
+47.39%
$ 2,598 $ 0
Aug 2, 2021 $ 0.00359
-0.35%
$ 7,869 $ 1
Aug 1, 2021 $ 0.0036
+208.87%
$ 7,897 $ 1
Jul 30, 2021 $ 0.00109
-2.40%
$ 2,395 $ 0
Jul 29, 2021 $ 0.00112
+0.74%
$ 2,455 $ 0
Jul 26, 2021 $ 0.00127
+9.03%
$ 2,784 $ 0.1
Jul 25, 2021 $ 0.00116
+13.30%
$ 2,552 $ 0.1
Jul 24, 2021 $ 0.00103
+45.06%
$ 2,252 $ 2
Jul 21, 2021 $ 0.000923
-0.07%
$ 2,023 $ 0
Jul 20, 2021 $ 0.000924
+188.68%
$ 2,024 $ 0
Jul 19, 2021 $ 0.00032
-61.33%
$ 701 $ 48
Jul 18, 2021 $ 0.000856
+0.55%
$ 1,876 $ 0
Jul 17, 2021 $ 0.000852
-15.30%
$ 1,867 $ 0
Jul 16, 2021 $ 0.00101
+18.72%
$ 2,204 $ 0
Jul 14, 2021 $ 0.0011
+0.46%
$ 2,418 $ 7
Jul 13, 2021 $ 0.0011
+4.21%
$ 2,401 $ 7
Jul 11, 2021 $ 0.00133
-0.14%
$ 2,919 $ 1
Jul 10, 2021 $ 0.00133
+24.01%
$ 2,924 $ 1