MNPCoin Historical Data

MNP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $0.000405
-52.53%
$889 $93
Sep 10, 2021 $0.000854
+14.66%
$1,871 $0.001
Sep 8, 2021 $0.000924
-1.51%
$2,025 $0.0001
Sep 7, 2021 $0.000937
-50.55%
$2,055 $0
Sep 6, 2021 $0.00189
+115.49%
$4,154 $2
Sep 5, 2021 $0.00088
+3.63%
$1,928 $0
Sep 4, 2021 $0.000849
+69.87%
$1,861 $0.0001
Sep 3, 2021 $0.0005
-43.65%
$1,096 $0
Sep 2, 2021 $0.000888
-0.78%
$1,946 $0.0001
Sep 1, 2021 $0.00119
+1.12%
$2,606 $7
Aug 31, 2021 $0.00118
+46.31%
$2,586 $13
Aug 30, 2021 $0.00115
-1.74%
$2,520 $0
Aug 29, 2021 $0.00117
+40.92%
$2,568 $0
Aug 28, 2021 $0.000831
+0.61%
$1,822 $1
Aug 27, 2021 $0.000854
+1.12%
$1,871 $0.0001
Aug 26, 2021 $0.000846
-13.75%
$1,854 $0.01
Aug 25, 2021 $0.000979
-18.12%
$2,147 $15
Aug 24, 2021 $0.00119
+141.19%
$2,616 $1
Aug 23, 2021 $0.000495
-68.10%
$1,085 $0
Aug 22, 2021 $0.00155
+58.87%
$3,399 $0
Aug 21, 2021 $0.000978
-4.77%
$2,145 $2
Aug 18, 2021 $0.00118
+1.04%
$2,584 $0.01
Aug 17, 2021 $0.00116
-29.77%
$2,547 $0.01
Aug 16, 2021 $0.00165
+4.96%
$3,623 $22
Aug 15, 2021 $0.00157
+68.80%
$3,451 $5
Aug 14, 2021 $0.000936
-1.97%
$2,053 $11
Aug 13, 2021 $0.000954
+2.80%
$2,092 $11
Aug 11, 2021 $0.00092
+0.81%
$2,016 $0
Aug 10, 2021 $0.000912
-26.39%
$1,998 $0
Aug 8, 2021 $0.000895
+0.63%
$1,962 $11
Aug 7, 2021 $0.000892
-5.29%
$1,956 $11
Aug 6, 2021 $0.000943
-20.58%
$2,066 $0
Aug 5, 2021 $0.00119
+47.39%
$2,598 $0
Aug 2, 2021 $0.00359
-0.35%
$7,869 $1
Aug 1, 2021 $0.0036
+208.87%
$7,897 $1
Jul 30, 2021 $0.00109
-2.40%
$2,395 $0
Jul 29, 2021 $0.00112
+0.74%
$2,455 $0
Jul 26, 2021 $0.00127
+9.03%
$2,784 $0.1
Jul 25, 2021 $0.00116
+13.30%
$2,552 $0.1
Jul 24, 2021 $0.00103
+45.06%
$2,252 $2
Jul 21, 2021 $0.000923
-0.07%
$2,023 $0
Jul 20, 2021 $0.000924
+188.68%
$2,024 $0
Jul 19, 2021 $0.00032
-61.33%
$701 $48
Jul 18, 2021 $0.000856
+0.55%
$1,876 $0
Jul 17, 2021 $0.000852
-15.30%
$1,867 $0
Jul 16, 2021 $0.00101
+18.72%
$2,204 $0
Jul 14, 2021 $0.0011
+0.46%
$2,418 $7
Jul 13, 2021 $0.0011
+4.21%
$2,401 $7
Jul 11, 2021 $0.00133
-0.14%
$2,919 $1
Jul 10, 2021 $0.00133
+24.01%
$2,924 $1