MNPCoin Historical Data

MNP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $0.00108
+0.93%
$2,359 $1
Jul 8, 2021 $0.00163
-3.64%
$3,575 $0
Jul 7, 2021 $0.00169
+50.14%
$3,711 $0
Jul 6, 2021 $0.00113
+0.00%
$2,471 $0
Jul 4, 2021 $0.00189
+2.77%
$4,140 $2
Jul 3, 2021 $0.00184
+8.62%
$4,029 $2
Jul 2, 2021 $0.00169
+14.59%
$3,710 $1
Jul 1, 2021 $0.00148
-4.10%
$3,241 $0
Jun 30, 2021 $0.00154
+2.34%
$3,381 $0
Jun 29, 2021 $0.00159
+4.96%
$3,486 $0
Jun 28, 2021 $0.00152
+9.67%
$3,321 $0
Jun 27, 2021 $0.00138
+4.70%
$3,028 $0
Jun 26, 2021 $0.00133
+2.20%
$2,909 $0
Jun 25, 2021 $0.0013
-62.53%
$2,847 $0
Jun 24, 2021 $0.00346
-0.62%
$7,592 $1
Jun 22, 2021 $0.00129
+2.27%
$2,834 $3
Jun 21, 2021 $0.00126
-27.70%
$2,771 $12
Jun 20, 2021 $0.00175
+52.49%
$3,832 $0.01
Jun 19, 2021 $0.0018
+0.78%
$3,948 $0
Jun 18, 2021 $0.00179
+53.17%
$3,914 $0
Jun 16, 2021 $0.00185
-0.33%
$4,053 $0.001
Jun 15, 2021 $0.00185
-0.42%
$4,066 $0.001
Jun 14, 2021 $0.00186
+5.44%
$4,082 $3
Jun 13, 2021 $0.00176
-0.69%
$3,858 $1
Jun 12, 2021 $0.00177
+22.81%
$3,890 $54
Jun 11, 2021 $0.00145
+6.41%
$3,168 $0
Jun 10, 2021 $0.00136
+1.37%
$2,984 $0
Jun 9, 2021 $0.00134
-2.04%
$2,943 $1
Jun 8, 2021 $0.00137
-0.49%
$3,004 $0
Jun 6, 2021 $0.00116
+2.20%
$2,547 $0
Jun 5, 2021 $0.00114
-5.57%
$2,491 $0
Jun 4, 2021 $0.00117
-6.37%
$2,574 $0
Jun 3, 2021 $0.00125
-20.64%
$2,748 $0
Jun 2, 2021 $0.00158
+34.62%
$3,464 $0
Jun 1, 2021 $0.00117
-19.30%
$2,571 $4
May 30, 2021 $0.00132
+2.79%
$2,893 $7
May 29, 2021 $0.00128
-26.58%
$2,814 $0
May 28, 2021 $0.00175
+20.21%
$3,832 $0
May 27, 2021 $0.00145
-7.32%
$3,189 $0
May 26, 2021 $0.00157
+0.40%
$3,440 $0
May 25, 2021 $0.00154
+11.71%
$3,372 $0
May 24, 2021 $0.00138
-25.39%
$3,019 $0
May 23, 2021 $0.00185
+40.47%
$4,048 $6
May 22, 2021 $0.00131
-24.88%
$2,881 $0
May 21, 2021 $0.00175
+23.09%
$3,833 $9
May 20, 2021 $0.00142
+21.02%
$3,112 $0
May 19, 2021 $0.00117
-24.58%
$2,575 $0
May 18, 2021 $0.00156
+48.74%
$3,415 $0
May 17, 2021 $0.00105
-45.72%
$2,296 $0
May 16, 2021 $0.00193
-37.33%
$4,229 $3