MNPCoin Historical Data

MNP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.00239
-3.37%
$5,231 $4
Mar 22, 2021 $0.00164
-5.06%
$3,598 $0
Mar 21, 2021 $0.00173
-1.08%
$3,790 $0.001
Mar 20, 2021 $0.00175
+0.13%
$3,833 $0.001
Mar 19, 2021 $0.00175
+0.44%
$3,828 $0
Mar 18, 2021 $0.00174
-1.49%
$3,811 $0
Mar 17, 2021 $0.00176
-37.92%
$3,866 $0
Mar 16, 2021 $0.00284
+69.24%
$6,223 $0
Mar 15, 2021 $0.00168
-43.55%
$3,678 $18
Mar 14, 2021 $0.00298
+20.43%
$6,524 $7
Mar 13, 2021 $0.00247
+14.02%
$5,417 $68
Mar 12, 2021 $0.00217
-68.08%
$4,749 $57
Mar 11, 2021 $0.00679
+228.41%
$14,883 $28
Mar 10, 2021 $0.00207
+27.98%
$4,531 $4
Mar 9, 2021 $0.00164
+3.90%
$3,588 $62
Mar 8, 2021 $0.00158
+2.35%
$3,452 $60
Mar 7, 2021 $0.00154
+4.92%
$3,375 $0
Mar 6, 2021 $0.00147
-0.23%
$3,217 $15
Mar 5, 2021 $0.00147
-24.28%
$3,223 $4
Mar 4, 2021 $0.00194
+27.76%
$4,257 $29
Mar 3, 2021 $0.00152
+4.51%
$3,334 $0
Mar 2, 2021 $0.00146
-2.54%
$3,189 $0
Mar 1, 2021 $0.00149
+10.19%
$3,273 $1
Feb 28, 2021 $0.00135
-2.62%
$2,970 $0.01
Feb 27, 2021 $0.00139
-0.28%
$3,048 $4
Feb 26, 2021 $0.00139
-2.08%
$3,055 $0
Feb 25, 2021 $0.00143
-4.54%
$3,127 $14
Feb 24, 2021 $0.00149
+2.07%
$3,275 $0
Feb 23, 2021 $0.00146
-10.34%
$3,203 $0
Feb 22, 2021 $0.00163
-28.64%
$3,572 $0
Feb 21, 2021 $0.00172
+2.44%
$3,779 $0
Feb 20, 2021 $0.00168
+0.80%
$3,692 $1
Feb 19, 2021 $0.00167
-19.17%
$3,660 $0
Feb 18, 2021 $0.00156
-0.84%
$3,415 $14
Feb 17, 2021 $0.00157
+6.13%
$3,445 $61
Feb 16, 2021 $0.00148
-22.80%
$3,246 $0
Feb 15, 2021 $0.00192
-1.39%
$4,206 $0
Feb 14, 2021 $0.00195
+37.27%
$4,267 $56
Feb 13, 2021 $0.00142
-1.48%
$3,108 $1
Feb 12, 2021 $0.00143
-0.55%
$3,135 $0
Feb 11, 2021 $0.00144
+6.52%
$3,153 $0
Feb 10, 2021 $0.00135
-3.06%
$2,960 $0
Feb 9, 2021 $0.00139
+0.32%
$3,054 $2
Feb 8, 2021 $0.00139
+77.51%
$3,041 $0
Feb 7, 2021 $0.000782
-33.72%
$1,713 $0
Feb 6, 2021 $0.00118
+24.82%
$2,584 $0.1
Feb 5, 2021 $0.000944
+21.05%
$2,069 $1
Feb 4, 2021 $0.000742
-33.69%
$1,627 $0
Feb 3, 2021 $0.00112
-5.40%
$2,454 $45
Feb 2, 2021 $0.00118
+41.54%
$2,595 $1