MNPCoin Historical Data

MNP
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.00001
+0.00%
$-- $1
Sep 2024 $0.000126
-88.48%
$-- $128
Aug 2024 $0.0108
-5.90%
$-- $5,233
Jul 2024 $0.0115
+683.52%
$25,213 $1,840
Jun 2024 $0.000501
-49.67%
$-- $4
Apr 2024 $0.000732
-4.62%
$-- $0.01
Mar 2024 $0.00126
+8.00%
$-- $29
Feb 2024 $0.00117
-0.17%
$2,555 $1
Jan 2024 $0.00057
-39.25%
$-- $21
Oct 2023 $0.000701
-0.55%
$-- $0
Aug 2023 $0.00148
+113.57%
$-- $2
Jul 2023 $0.000693
-42.92%
$1,518 $3
Apr 2023 $0.00103
+2.17%
$-- $9
Jan 2023 $0.000867
-12.75%
$-- $18
Nov 2022 $0.00424
+109.05%
$9,284 $232
Sep 2022 $0.00105
-69.44%
$-- $254
Aug 2022 $0.00415
+626.04%
$-- $3,419
Jul 2022 $0.000481
-4.04%
$-- $14
Jun 2022 $0.000262
-17.90%
$-- $19
May 2022 $0.000289
-70.64%
$-- $39
Apr 2022 $0.000418
-8.31%
$-- $77
Mar 2022 $0.000455
+50.52%
$-- $197
Feb 2022 $0.000302
-84.16%
$-- $27
Jan 2022 $0.00112
-8.89%
$-- $466
Dec 2021 $0.000936
-17.94%
$-- $193
Nov 2021 $0.00115
-6.27%
$-- $118
Oct 2021 $0.00123
+74.90%
$-- $283
Sep 2021 $0.0007
-40.45%
$-- $137
Aug 2021 $0.00118
+1.13%
$-- $104
Jul 2021 $0.00109
-29.13%
$-- $73
Jun 2021 $0.00154
+6.12%
$-- $81
May 2021 $0.00132
+13.00%
$-- $144
Apr 2021 $0.00117
-33.85%
$-- $1,139
Mar 2021 $0.00118
-13.14%
$-- $385
Feb 2021 $0.00135
+2.33%
$-- $202
Jan 2021 $0.000682
-41.12%
$-- $171
Dec 2020 $0.00116
-57.63%
$-- $104
Nov 2020 $0.00158
-7.74%
$-- $460
Oct 2020 $0.00171
-63.96%
$-- $556
Sep 2020 $0.00476
+213.80%
$-- $506
Aug 2020 $0.00152
-25.74%
$-- $35
Jul 2020 $0.00204
+39.46%
$-- $231
Jun 2020 $0.00146
+3.10%
$-- $295
May 2020 $0.00142
-55.47%
$-- $481
Apr 2020 $0.00319
+37.66%
$-- $376
Mar 2020 $0.00232
-37.87%
$-- $465
Feb 2020 $0.00373
-21.01%
$8,183 $1,605
Jan 2020 $0.00473
+8.95%
$-- $2,186
Dec 2019 $0.00434
-13.41%
$-- $835
Nov 2019 $0.00501
+82.60%
$-- $926
Download