Delta Intel Historical Data

DELTA
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₅677
+0.00%
$ -- $ 597
Mar 19, 2026 $ 0.0000101
+2.98%
$ 10,085 $ 806
Mar 18, 2026 $ 0.0₅98
+15.41%
$ 9,793 $ 2,062
Mar 14, 2026 $ 0.000018
+0.00%
$ 17,959 $ 699
Mar 12, 2026 $ 0.0000175
-6.44%
$ 17,469 $ 3,492
Mar 11, 2026 $ 0.0000187
-9.69%
$ 18,674 $ 5,526
Mar 10, 2026 $ 0.0000117
+0.13%
$ -- $ 1,807
Feb 22, 2026 $ 0.0₅61
+0.00%
$ -- $ 81
Feb 20, 2026 $ 0.0₅653
+0.00%
$ -- $ 156
Feb 19, 2026 $ 0.0₅67
+0.00%
$ 6,703 $ 402
Feb 9, 2026 $ 0.0₅797
+0.00%
$ -- $ 1,393
Feb 8, 2026 $ 0.0₅797
+3.03%
$ 7,964 $ 1,558
Feb 7, 2026 $ 0.0₅882
+0.00%
$ 8,816 $ 6,575
Jan 21, 2026 $ 0.0000131
+0.00%
$ -- $ 2,780
Download