Delta Intel Historical Data

DELTA
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0₅677
+0.00%
$ 6,772 $ 597
Mar 19, 6 PM $ 0.0000101
+0.00%
$ 10,085 $ 806
Mar 19, 5 PM $ 0.0000101
+0.08%
$ 10,074 $ 1,151
Mar 19, 4 PM $ 0.0000101
+0.03%
$ 10,079 $ 1,528
Mar 19, 3 PM $ 0.0000101
+0.10%
$ 10,079 $ 1,527
Mar 19, 2 PM $ 0.00001
+0.19%
$ 10,039 $ 1,564
Mar 19, 1 PM $ 0.00001
+0.05%
$ 10,047 $ 1,567
Mar 19, 12 PM $ 0.0₅997
-0.07%
$ 9,970 $ 1,552
Mar 19, 11 AM $ 0.0000103
+0.02%
$ 10,306 $ 1,602
Mar 19, 10 AM $ 0.0000103
+0.01%
$ 10,301 $ 1,807
Mar 19, 9 AM $ 0.0000103
+0.01%
$ 10,302 $ 1,807
Mar 19, 8 AM $ 0.0000103
+0.00%
$ 10,299 $ 1,807
Mar 19, 6 AM $ 0.0₅979
+0.04%
$ 9,791 $ 1,764
Mar 19, 5 AM $ 0.0₅98
+0.01%
$ 9,795 $ 1,885
Mar 19, 4 AM $ 0.0₅979
+0.00%
$ 9,792 $ 1,993
Mar 19, 3 AM $ 0.0₅979
-0.04%
$ 9,786 $ 2,045
Mar 19, 2 AM $ 0.0₅979
+0.01%
$ 9,791 $ 2,045
Mar 19, 1 AM $ 0.0₅98
+0.00%
$ 9,793 $ 2,062
Mar 19, 12 AM $ 0.0₅98
+0.00%
$ 9,793 $ 2,062
Mar 18, 11 PM $ 0.0₅98
+0.01%
$ 9,793 $ 2,062
Mar 18, 10 PM $ 0.0₅985
+0.00%
$ 9,851 $ 2,153
Mar 18, 2 PM $ 0.0₅848
+0.00%
$ 8,476 $ 1,383
Mar 18, 1 PM $ 0.0₅848
-0.05%
$ 8,483 $ 1,470
Mar 18, 12 PM $ 0.0₅849
+0.00%
$ 8,486 $ 1,763
Mar 14, 8 PM $ 0.000018
+0.00%
$ 17,959 $ 699
Mar 12, 9 PM $ 0.0000175
-0.51%
$ 17,469 $ 3,492
Mar 12, 8 PM $ 0.0000175
-0.03%
$ 17,497 $ 3,491
Mar 12, 7 PM $ 0.0000175
-0.04%
$ 17,505 $ 3,625
Mar 12, 6 PM $ 0.0000175
-0.77%
$ 17,523 $ 3,656
Mar 12, 11 AM $ 0.0000201
+0.00%
$ 20,064 $ 5,129
Mar 12, 10 AM $ 0.0000201
+0.08%
$ 20,073 $ 5,125
Mar 12, 9 AM $ 0.0000201
-0.02%
$ 20,078 $ 5,132
Mar 12, 8 AM $ 0.0000201
+0.05%
$ 20,082 $ 5,575
Mar 12, 1 AM $ 0.0000186
+0.00%
$ 18,642 $ 3,525
Mar 12, 12 AM $ 0.0000187
-0.12%
$ 18,649 $ 3,614
Mar 11, 11 PM $ 0.0000187
+0.14%
$ 18,674 $ 5,526
Mar 11, 10 PM $ 0.0000187
+2.73%
$ 18,646 $ 5,521
Mar 11, 9 PM $ 0.0000183
-1.13%
$ 18,274 $ 5,529
Mar 11, 2 PM $ 0.0000207
+0.00%
$ 20,693 $ 4,556
Mar 11, 1 PM $ 0.0000207
+0.00%
$ 20,685 $ 4,556
Mar 11, 12 PM $ 0.0000207
-0.02%
$ 20,691 $ 4,558
Mar 11, 11 AM $ 0.000021
+0.08%
$ 21,043 $ 4,631
Mar 11, 10 AM $ 0.0000211
+0.11%
$ 21,050 $ 4,476
Mar 11, 9 AM $ 0.0000211
+0.00%
$ 21,047 $ 4,334
Mar 11, 7 AM $ 0.0000204
+0.11%
$ 20,363 $ 3,438
Mar 11, 6 AM $ 0.0000202
-0.19%
$ 20,184 $ 3,398
Mar 11, 3 AM $ 0.0000207
+0.00%
$ 20,677 $ 2,650
Mar 10, 4 PM $ 0.0000117
+0.05%
$ 11,670 $ 1,807
Mar 10, 3 PM $ 0.0000117
+0.20%
$ 11,660 $ 2,271
Mar 10, 2 PM $ 0.0000117
+0.05%
$ 11,652 $ 2,273
Download