Rious The Rabbit Historical Data

RIOUS
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0₁₁145
+0.39%
$ -- $ 0
Jun 11, 2025 $ 0.0₁₁135
-0.24%
$ -- $ 25
Jun 10, 2025 $ 0.0₁₁135
-0.08%
$ 1,354 $ 25
Jun 5, 2025 $ 0.0₁₁142
+0.39%
$ -- $ 0
Jun 4, 2025 $ 0.0₁₁142
-0.39%
$ 1,420 $ 0
May 16, 2025 $ 0.0₁₁141
+1.25%
$ -- $ 0
May 15, 2025 $ 0.0₁₁138
+0.02%
$ 1,383 $ 0
May 14, 2025 $ 0.0₁₁139
-1.73%
$ 1,387 $ 0
Apr 6, 2025 $ 0.0₁₁129
+0.00%
$ 1,292 $ 0
Mar 27, 2025 $ 0.0₁₁189
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0₁₁179
+0.00%
$ -- $ 661
Mar 6, 2025 $ 0.0₁₁265
+0.02%
$ -- $ 1
Feb 26, 2025 $ 0.0₁₁274
+0.48%
$ -- $ 304
Feb 19, 2025 $ 0.0₁₁493
+0.00%
$ -- $ 773
Feb 16, 2025 $ 0.0₁₁565
+0.00%
$ -- $ 0.01
Feb 5, 2025 $ 0.0₁₁497
+0.00%
$ -- $ 0.01
Jan 27, 2025 $ 0.0₁₁733
+0.00%
$ -- $ 40
Jan 26, 2025 $ 0.0₁₁787
+0.00%
$ -- $ 301
Jan 22, 2025 $ 0.0₁₀11
+4.06%
$ 10,966 $ 0
Jan 19, 2025 $ 0.0₁₀107
+0.75%
$ -- $ 3
Jan 18, 2025 $ 0.0₁₀105
-5.98%
$ 10,506 $ 3
Jan 17, 2025 $ 0.0₁₀111
+3.66%
$ 11,085 $ 164
Jan 16, 2025 $ 0.0₁₀108
-24.95%
$ 10,785 $ 427
Jan 15, 2025 $ 0.0₁₀14
-6.38%
$ 14,027 $ 420
Jan 14, 2025 $ 0.0₁₀148
-4.40%
$ 14,763 $ 475
Jan 13, 2025 $ 0.0₁₀162
-11.53%
$ -- $ 6
Jan 12, 2025 $ 0.0₁₀192
+15.55%
$ 19,242 $ 9
Jan 9, 2025 $ 0.0₁₀172
-2.06%
$ -- $ 10
Jan 8, 2025 $ 0.0₁₀177
+5.55%
$ 17,663 $ 10
Jan 7, 2025 $ 0.0₁₀175
+0.92%
$ 17,520 $ 8
Jan 6, 2025 $ 0.0₁₀177
+2.03%
$ 17,657 $ 38
Jan 3, 2025 $ 0.0₁₀176
-0.63%
$ -- $ 38
Download