Vantaur Historical Data

VTAR
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0₆694
+0.07%
$-- $1
Jan 16, 2024 $0.0₆695
+0.39%
$-- $1
Jan 15, 2024 $0.0₆693
-1.89%
$-- $1
Jan 14, 2024 $0.0₆705
-2.04%
$-- $1
Jan 13, 2024 $0.0₆72
-1.27%
$-- $1
Jan 12, 2024 $0.0₆727
+1.07%
$-- $1
Jan 11, 2024 $0.0₆719
+2.79%
$-- $10
Jan 10, 2024 $0.0₆699
+4.31%
$-- $9
Jan 9, 2024 $0.0₆669
+147.24%
$-- $9
Jan 8, 2024 $0.0₆271
-85.96%
$-- $0
Jan 7, 2024 $0.0₅193
-2.24%
$-- $26
Jan 6, 2024 $0.0₅197
-0.54%
$-- $27
Jan 5, 2024 $0.0₅198
+369.51%
$-- $27
Jan 4, 2024 $0.0₆422
-78.70%
$-- $4
Jan 2, 2024 $0.0₅928
+0.88%
$-- $0.0001
Jan 1, 2024 $0.0₅92
+2.18%
$-- $0.0001
Dec 31, 2023 $0.0₅899
-0.92%
$-- $0.0001
Dec 12, 2023 $0.0000102
-2.38%
$-- $0
Dec 11, 2023 $0.0000104
+41.60%
$-- $0
Nov 24, 2023 $0.0₅859
+2.29%
$-- $0.00001
Nov 23, 2023 $0.0₅841
+56.94%
$-- $0.00001
Nov 22, 2023 $0.0₅536
+1.35%
$-- $0
Nov 11, 2023 $0.0₅45
+2.34%
$-- $0
Nov 10, 2023 $0.0₅44
+0.30%
$-- $1
Oct 4, 2023 $0.0₅733
-0.33%
$-- $0.00001
Oct 3, 2023 $0.0₅736
-0.32%
$-- $0.00001
Sep 20, 2023 $0.0₅751
-0.39%
$-- $0
Sep 19, 2023 $0.0₅753
-0.30%
$-- $0
Sep 16, 2023 $0.0₅439
-0.14%
$-- $0
Sep 15, 2023 $0.0₅44
+0.78%
$-- $0
Sep 4, 2023 $0.0₅512
-0.10%
$-- $0
Sep 3, 2023 $0.0₅512
-0.37%
$-- $0
Aug 17, 2023 $0.0₅818
-0.38%
$-- $0
Aug 16, 2023 $0.0₅822
-5.78%
$-- $0
Aug 11, 2023 $0.0₅582
+0.15%
$-- $0.001
Aug 10, 2023 $0.0₅581
-1.16%
$-- $0.001
Aug 8, 2023 $0.0₅843
-3.53%
$-- $0
Aug 7, 2023 $0.0₅881
-1.52%
$-- $0
Aug 4, 2023 $0.0000115
-0.72%
$-- $0
Aug 3, 2023 $0.0000116
-0.39%
$-- $0
Jul 31, 2023 $0.0₅927
-1.03%
$-- $0.0001
Jul 30, 2023 $0.0₅936
-0.16%
$-- $0.0001
Jul 26, 2023 $0.0₅934
-4.84%
$-- $4
Jul 25, 2023 $0.0₅982
-0.65%
$-- $4
Jul 21, 2023 $0.0₅706
-0.24%
$-- $0.001
Jul 20, 2023 $0.0₅706
+0.49%
$-- $0.001
Jul 14, 2023 $0.0₅602
-1.24%
$-- $0
Jul 13, 2023 $0.0₅611
+0.91%
$-- $0
Jul 7, 2023 $0.0₅359
+0.71%
$-- $0
Jul 6, 2023 $0.0₅358
-2.57%
$-- $0
Download