Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vantaur Historical Data

VTAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.0₆694
+0.07%
$-- $1
Jan 16, 2024 $0.0₆695
+0.39%
$-- $1
Jan 15, 2024 $0.0₆693
-1.89%
$-- $1
Jan 14, 2024 $0.0₆705
-2.04%
$-- $1
Jan 13, 2024 $0.0₆72
-1.27%
$-- $1
Jan 12, 2024 $0.0₆727
+1.07%
$-- $1
Jan 11, 2024 $0.0₆719
+2.79%
$-- $10
Jan 10, 2024 $0.0₆699
+4.31%
$-- $9
Jan 9, 2024 $0.0₆669
+147.24%
$-- $9
Jan 8, 2024 $0.0₆271
-85.96%
$-- $0
Jan 7, 2024 $0.0₅193
-2.24%
$-- $26
Jan 6, 2024 $0.0₅197
-0.54%
$-- $27
Jan 5, 2024 $0.0₅198
+369.51%
$-- $27
Jan 4, 2024 $0.0₆422
-78.70%
$-- $4
Jan 2, 2024 $0.0₅928
+0.88%
$-- $0.0001
Jan 1, 2024 $0.0₅92
+2.18%
$-- $0.0001
Dec 31, 2023 $0.0₅899
-0.92%
$-- $0.0001
Dec 12, 2023 $0.0000102
-2.38%
$-- $0
Dec 11, 2023 $0.0000104
+41.60%
$-- $0
Nov 24, 2023 $0.0₅859
+2.29%
$-- $0.00001
Nov 23, 2023 $0.0₅841
+56.94%
$-- $0.00001
Nov 22, 2023 $0.0₅536
+1.35%
$-- $0
Nov 11, 2023 $0.0₅45
+2.34%
$-- $0
Nov 10, 2023 $0.0₅44
+0.30%
$-- $1
Oct 4, 2023 $0.0₅733
-0.33%
$-- $0.00001
Oct 3, 2023 $0.0₅736
-0.32%
$-- $0.00001
Sep 20, 2023 $0.0₅751
-0.39%
$-- $0
Sep 19, 2023 $0.0₅753
-0.30%
$-- $0
Sep 16, 2023 $0.0₅439
-0.14%
$-- $0
Sep 15, 2023 $0.0₅44
+0.78%
$-- $0
Sep 4, 2023 $0.0₅512
-0.10%
$-- $0
Sep 3, 2023 $0.0₅512
-0.37%
$-- $0
Aug 17, 2023 $0.0₅818
-0.38%
$-- $0
Aug 16, 2023 $0.0₅822
-5.78%
$-- $0
Aug 11, 2023 $0.0₅582
+0.15%
$-- $0.001
Aug 10, 2023 $0.0₅581
-1.16%
$-- $0.001
Aug 8, 2023 $0.0₅843
-3.53%
$-- $0
Aug 7, 2023 $0.0₅881
-1.52%
$-- $0
Aug 4, 2023 $0.0000115
-0.72%
$-- $0
Aug 3, 2023 $0.0000116
-0.39%
$-- $0
Jul 31, 2023 $0.0₅927
-1.03%
$-- $0.0001
Jul 30, 2023 $0.0₅936
-0.16%
$-- $0.0001
Jul 26, 2023 $0.0₅934
-4.84%
$-- $4
Jul 25, 2023 $0.0₅982
-0.65%
$-- $4
Jul 21, 2023 $0.0₅706
-0.24%
$-- $0.001
Jul 20, 2023 $0.0₅706
+0.49%
$-- $0.001
Jul 14, 2023 $0.0₅602
-1.24%
$-- $0
Jul 13, 2023 $0.0₅611
+0.91%
$-- $0
Jul 7, 2023 $0.0₅359
+0.71%
$-- $0
Jul 6, 2023 $0.0₅358
-2.57%
$-- $0
Download