Vantaur Historical Data

VTAR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.0000279
-0.04%
$ -- $ 0
Nov 16, 2020 $ 0.0000279
+10.98%
$ -- $ 1
Nov 12, 2020 $ 0.0000317
+1.04%
$ -- $ 2
Nov 11, 2020 $ 0.0000314
+2.59%
$ -- $ 2
Nov 10, 2020 $ 0.0000306
+48.87%
$ -- $ 0
Nov 9, 2020 $ 0.0000205
-9.06%
$ -- $ 0
Nov 8, 2020 $ 0.0000226
+0.15%
$ -- $ 0.01
Nov 7, 2020 $ 0.0000256
+2.37%
$ -- $ 0
Nov 6, 2020 $ 0.0000251
-19.58%
$ -- $ 0
Nov 5, 2020 $ 0.0000312
+112.02%
$ -- $ 23
Nov 4, 2020 $ 0.0000276
-1.30%
$ -- $ 6
Nov 3, 2020 $ 0.0000279
+3.39%
$ -- $ 6
Oct 26, 2020 $ 0.0000344
+11.29%
$ -- $ 0
Oct 25, 2020 $ 0.0000309
+135.32%
$ -- $ 6
Oct 24, 2020 $ 0.0000131
+0.00%
$ -- $ 0
Oct 19, 2020 $ 0.0000234
+1.56%
$ -- $ 3
Oct 18, 2020 $ 0.000023
+1.12%
$ -- $ 3
Oct 14, 2020 $ 0.0000264
+0.03%
$ -- $ 0.1
Oct 13, 2020 $ 0.0000264
+128.84%
$ -- $ 0.1
Oct 12, 2020 $ 0.0000115
+1.31%
$ -- $ 1
Oct 11, 2020 $ 0.0000114
-38.78%
$ -- $ 0.01
Oct 10, 2020 $ 0.0000186
-1.03%
$ -- $ 0
Oct 5, 2020 $ 0.0000107
+0.06%
$ -- $ 0.01
Oct 4, 2020 $ 0.0000107
+0.53%
$ -- $ 0.01
Sep 29, 2020 $ 0.0000323
+0.50%
$ -- $ 0
Sep 28, 2020 $ 0.0000321
+49.07%
$ -- $ 0
Sep 27, 2020 $ 0.0000216
+0.32%
$ -- $ 1
Sep 26, 2020 $ 0.0000215
+101.04%
$ -- $ 1
Sep 25, 2020 $ 0.0000107
-59.13%
$ -- $ 0
Sep 24, 2020 $ 0.0000262
+26.53%
$ -- $ 0
Sep 18, 2020 $ 0.0000459
-1.27%
$ -- $ 0.0001
Sep 17, 2020 $ 0.0000465
+191.95%
$ -- $ 0.0001
Sep 16, 2020 $ 0.0000159
+47.63%
$ -- $ 3
Sep 15, 2020 $ 0.0000108
+0.92%
$ -- $ 5
Sep 14, 2020 $ 0.0000104
+0.24%
$ -- $ 0
Sep 13, 2020 $ 0.0000103
-56.35%
$ -- $ 0
Sep 12, 2020 $ 0.0000237
-15.08%
$ -- $ 0.1
Sep 11, 2020 $ 0.0000279
-1.82%
$ -- $ 0
Sep 10, 2020 $ 0.0000283
+0.72%
$ -- $ 0
Sep 8, 2020 $ 0.0000276
-1.96%
$ -- $ 0
Sep 7, 2020 $ 0.0000281
+1.37%
$ -- $ 0
Sep 6, 2020 $ 0.0000277
-0.40%
$ -- $ 0
Aug 31, 2020 $ 0.0000604
-2.63%
$ -- $ 0.1
Aug 30, 2020 $ 0.000062
+9.68%
$ -- $ 0.1
Aug 29, 2020 $ 0.0000565
-1.10%
$ -- $ 0.001
Aug 26, 2020 $ 0.0₅756
-66.71%
$ -- $ 0.0001
Aug 25, 2020 $ 0.0000227
-3.50%
$ -- $ 42
Aug 24, 2020 $ 0.0000235
-9.98%
$ -- $ 43
Aug 23, 2020 $ 0.0000262
-53.05%
$ -- $ 0
Aug 22, 2020 $ 0.0000557
+603.62%
$ -- $ 0