Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vantaur Historical Data

VTAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2020 $0.0000279
-0.04%
$-- $0
Nov 16, 2020 $0.0000279
+10.98%
$-- $1
Nov 12, 2020 $0.0000317
+1.04%
$-- $2
Nov 11, 2020 $0.0000314
+2.59%
$-- $2
Nov 10, 2020 $0.0000306
+48.87%
$-- $0
Nov 9, 2020 $0.0000205
-9.06%
$-- $0
Nov 8, 2020 $0.0000226
+0.15%
$-- $0.01
Nov 7, 2020 $0.0000256
+2.37%
$-- $0
Nov 6, 2020 $0.0000251
-19.58%
$-- $0
Nov 5, 2020 $0.0000312
+112.02%
$-- $23
Nov 4, 2020 $0.0000276
-1.30%
$-- $6
Nov 3, 2020 $0.0000279
+3.39%
$-- $6
Oct 26, 2020 $0.0000344
+11.29%
$-- $0
Oct 25, 2020 $0.0000309
+135.32%
$-- $6
Oct 24, 2020 $0.0000131
+0.00%
$-- $0
Oct 19, 2020 $0.0000234
+1.56%
$-- $3
Oct 18, 2020 $0.000023
+1.12%
$-- $3
Oct 14, 2020 $0.0000264
+0.03%
$-- $0.1
Oct 13, 2020 $0.0000264
+128.84%
$-- $0.1
Oct 12, 2020 $0.0000115
+1.31%
$-- $1
Oct 11, 2020 $0.0000114
-38.78%
$-- $0.01
Oct 10, 2020 $0.0000186
-1.03%
$-- $0
Oct 5, 2020 $0.0000107
+0.06%
$-- $0.01
Oct 4, 2020 $0.0000107
+0.53%
$-- $0.01
Sep 29, 2020 $0.0000323
+0.50%
$-- $0
Sep 28, 2020 $0.0000321
+49.07%
$-- $0
Sep 27, 2020 $0.0000216
+0.32%
$-- $1
Sep 26, 2020 $0.0000215
+101.04%
$-- $1
Sep 25, 2020 $0.0000107
-59.13%
$-- $0
Sep 24, 2020 $0.0000262
+26.53%
$-- $0
Sep 18, 2020 $0.0000459
-1.27%
$-- $0.0001
Sep 17, 2020 $0.0000465
+191.95%
$-- $0.0001
Sep 16, 2020 $0.0000159
+47.63%
$-- $3
Sep 15, 2020 $0.0000108
+0.92%
$-- $5
Sep 14, 2020 $0.0000104
+0.24%
$-- $0
Sep 13, 2020 $0.0000103
-56.35%
$-- $0
Sep 12, 2020 $0.0000237
-15.08%
$-- $0.1
Sep 11, 2020 $0.0000279
-1.82%
$-- $0
Sep 10, 2020 $0.0000283
+0.72%
$-- $0
Sep 8, 2020 $0.0000276
-1.96%
$-- $0
Sep 7, 2020 $0.0000281
+1.37%
$-- $0
Sep 6, 2020 $0.0000277
-0.40%
$-- $0
Aug 31, 2020 $0.0000604
-2.63%
$-- $0.1
Aug 30, 2020 $0.000062
+9.68%
$-- $0.1
Aug 29, 2020 $0.0000565
-1.10%
$-- $0.001
Aug 26, 2020 $0.0₅756
-66.71%
$-- $0.0001
Aug 25, 2020 $0.0000227
-3.50%
$-- $42
Aug 24, 2020 $0.0000235
-9.98%
$-- $43
Aug 23, 2020 $0.0000262
-53.05%
$-- $0
Aug 22, 2020 $0.0000557
+603.62%
$-- $0