Vantaur Historical Data

VTAR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.0₅792
-88.12%
$ -- $ 0
Aug 20, 2020 $ 0.0000667
-1.17%
$ -- $ 0.01
Aug 18, 2020 $ 0.0000241
-1.91%
$ -- $ 0
Aug 17, 2020 $ 0.0000246
-0.64%
$ -- $ 0
Aug 16, 2020 $ 0.0000237
-0.36%
$ -- $ 0
Aug 15, 2020 $ 0.0000238
+1.03%
$ -- $ 0
Aug 14, 2020 $ 0.0000235
+0.16%
$ -- $ 0
Aug 13, 2020 $ 0.0000235
+64.83%
$ -- $ 0
Aug 12, 2020 $ 0.0000142
+2.75%
$ -- $ 0
Aug 8, 2020 $ 0.0000144
-0.59%
$ -- $ 0
Aug 7, 2020 $ 0.0000144
-66.80%
$ -- $ 0
Aug 6, 2020 $ 0.0000435
-37.83%
$ -- $ 1
Aug 5, 2020 $ 0.0000427
+0.49%
$ -- $ 0
Aug 4, 2020 $ 0.0000424
+90.62%
$ -- $ 0
Aug 3, 2020 $ 0.0000223
+1.73%
$ -- $ 0
Aug 1, 2020 $ 0.0000132
-0.66%
$ -- $ 9
Jul 31, 2020 $ 0.0000133
-0.36%
$ -- $ 9
Jul 30, 2020 $ 0.0000133
-78.52%
$ -- $ 15
Jul 29, 2020 $ 0.0000621
+365.98%
$ -- $ 0
Jul 28, 2020 $ 0.0000133
+2.28%
$ -- $ 0
Jul 27, 2020 $ 0.000013
-0.34%
$ -- $ 0
Jul 26, 2020 $ 0.0000194
-0.21%
$ -- $ 5
Jul 25, 2020 $ 0.0000194
+1.53%
$ -- $ 5
Jul 24, 2020 $ 0.0000191
-0.10%
$ -- $ 5
Jul 23, 2020 $ 0.0000192
+0.56%
$ -- $ 0
Jul 22, 2020 $ 0.0000191
+1.11%
$ -- $ 0
Jul 21, 2020 $ 0.0000189
+2.46%
$ -- $ 1
Jul 20, 2020 $ 0.0000184
-7.44%
$ -- $ 1
Jul 19, 2020 $ 0.0000199
-4.63%
$ -- $ 2
Jul 18, 2020 $ 0.0000211
+14.93%
$ -- $ 0.1
Jul 17, 2020 $ 0.0000184
+0.29%
$ -- $ 0
Jul 16, 2020 $ 0.0000183
-33.83%
$ -- $ 0
Jul 15, 2020 $ 0.0000277
+49.25%
$ -- $ 0
Jul 14, 2020 $ 0.0000185
+0.33%
$ -- $ 12
Jul 13, 2020 $ 0.0000185
-0.76%
$ -- $ 142
Jul 11, 2020 $ 0.0000981
+2.82%
$ -- $ 0.01
Jul 10, 2020 $ 0.0000954
+243.50%
$ -- $ 0.01
Jul 9, 2020 $ 0.0000278
-2.03%
$ -- $ 5
Jul 8, 2020 $ 0.0000284
+46.34%
$ -- $ 5
Jul 7, 2020 $ 0.0000191
-39.59%
$ -- $ 4
Jul 6, 2020 $ 0.0000317
+15.91%
$ -- $ 0
Jul 5, 2020 $ 0.0000273
-25.45%
$ -- $ 34
Jul 4, 2020 $ 0.0000367
+0.53%
$ -- $ 9
Jul 1, 2020 $ 0.0000277
-1.44%
$ -- $ 21
Jun 30, 2020 $ 0.0000281
-36.52%
$ -- $ 24
Jun 29, 2020 $ 0.0000444
-31.60%
$ -- $ 0.01
Jun 28, 2020 $ 0.0000456
+1.04%
$ -- $ 0
Jun 27, 2020 $ 0.0000452
-2.30%
$ -- $ 0
Jun 26, 2020 $ 0.0000462
+25.57%
$ -- $ 1
Jun 25, 2020 $ 0.0000368
-0.06%
$ -- $ 0