Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vantaur Historical Data

VTAR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2020 $0.0000372
-3.19%
$-- $8
Jun 23, 2020 $0.0000384
-0.50%
$-- $8
Jun 20, 2020 $0.0000468
+0.31%
$-- $0.1
Jun 19, 2020 $0.0000466
-17.54%
$-- $0.1
Jun 18, 2020 $0.0000565
+21.26%
$-- $12
Jun 17, 2020 $0.0000466
-18.54%
$-- $12
Jun 16, 2020 $0.0000572
+21.27%
$-- $33
Jun 15, 2020 $0.0000472
+27.18%
$-- $9
Jun 14, 2020 $0.0000371
-4.17%
$-- $114
Jun 13, 2020 $0.0000387
-19.39%
$-- $1
Jun 12, 2020 $0.000048
+2.27%
$-- $2
Jun 11, 2020 $0.0000469
-11.90%
$-- $0
Jun 10, 2020 $0.0000533
-10.19%
$-- $158
Jun 9, 2020 $0.0000593
+50.62%
$-- $246
Jun 8, 2020 $0.0000394
-0.37%
$-- $5
Jun 7, 2020 $0.0000395
+0.41%
$-- $91
Jun 6, 2020 $0.0000394
-19.32%
$-- $136
Jun 5, 2020 $0.0000488
-1.43%
$-- $1
Jun 4, 2020 $0.0000398
+1.84%
$-- $2
Jun 3, 2020 $0.0000391
-19.30%
$-- $3
Jun 2, 2020 $0.0000485
+17.97%
$-- $12
Jun 1, 2020 $0.0000411
-13.23%
$-- $6
May 31, 2020 $0.0000473
-2.23%
$-- $0.1
May 30, 2020 $0.0000484
+70.99%
$-- $0
May 29, 2020 $0.0000283
-25.97%
$-- $9
May 28, 2020 $0.0000382
+4.04%
$-- $1
May 27, 2020 $0.0000367
+3.84%
$-- $3
May 26, 2020 $0.0000354
-0.36%
$-- $15
May 25, 2020 $0.0000355
+0.86%
$-- $1
May 24, 2020 $0.0000367
-1.98%
$-- $1
May 23, 2020 $0.0000374
+35.62%
$-- $1
May 22, 2020 $0.0000276
+73.36%
$-- $7
May 21, 2020 $0.0000159
-58.27%
$-- $0
May 20, 2020 $0.0000381
+29.87%
$-- $175
May 19, 2020 $0.0000293
-5.34%
$-- $18
May 18, 2020 $0.000031
-12.48%
$-- $0
May 17, 2020 $0.0000354
+25.70%
$-- $0.0001
May 16, 2020 $0.0000281
+0.50%
$-- $1
May 15, 2020 $0.000028
-4.45%
$-- $3
May 14, 2020 $0.0000293
+5.22%
$-- $1
May 13, 2020 $0.0000278
+39.70%
$-- $79
May 12, 2020 $0.0000199
-32.26%
$-- $13
May 11, 2020 $0.0000294
+73.68%
$-- $7
May 10, 2020 $0.0000169
-41.18%
$-- $84
May 9, 2020 $0.0000288
-2.57%
$-- $116
May 8, 2020 $0.0000295
-40.49%
$-- $24
May 7, 2020 $0.0000497
-8.99%
$-- $28
May 6, 2020 $0.0000546
-32.40%
$-- $161
May 5, 2020 $0.0000807
+5.37%
$-- $177
May 4, 2020 $0.0000766
+120.22%
$-- $570