Vantaur Historical Data

VTAR Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0000348
+26.55%
$ -- $ 99
May 2, 2020 $ 0.0000275
-47.37%
$ -- $ 43
May 1, 2020 $ 0.0000522
-9.00%
$ -- $ 53
Apr 30, 2020 $ 0.0000573
+8.88%
$ -- $ 15
Apr 29, 2020 $ 0.0000526
+14.00%
$ -- $ 60
Apr 28, 2020 $ 0.0000462
-27.04%
$ -- $ 365
Apr 27, 2020 $ 0.0000633
+31.82%
$ -- $ 588
Apr 26, 2020 $ 0.000048
-55.67%
$ -- $ 1,008
Apr 25, 2020 $ 0.000108
+392.34%
$ -- $ 4,147
Apr 24, 2020 $ 0.000022
+123.84%
$ -- $ 843
Apr 23, 2020 $ 0.0₅981
+37.88%
$ -- $ 43
Apr 22, 2020 $ 0.0₅711
-35.28%
$ -- $ 0
Apr 21, 2020 $ 0.000011
+0.18%
$ -- $ 0.1
Apr 19, 2020 $ 0.0000144
-0.24%
$ -- $ 0
Apr 18, 2020 $ 0.0000145
+96.73%
$ -- $ 0
Apr 17, 2020 $ 0.0₅735
+2.07%
$ -- $ 4
Apr 16, 2020 $ 0.0₅72
+0.61%
$ -- $ 0
Apr 15, 2020 $ 0.0₅524
-15.98%
$ -- $ 1
Apr 14, 2020 $ 0.0₅624
-8.94%
$ -- $ 47
Apr 13, 2020 $ 0.0₅685
+4.47%
$ -- $ 32
Apr 12, 2020 $ 0.0₅656
+14.63%
$ -- $ 7
Apr 11, 2020 $ 0.0₅572
-15.30%
$ -- $ 5
Apr 10, 2020 $ 0.0₅676
+32.47%
$ -- $ 1
Apr 9, 2020 $ 0.0₅51
+1.51%
$ -- $ 0
Apr 8, 2020 $ 0.0₅239
+1.89%
$ -- $ 0
Apr 7, 2020 $ 0.0₅242
-54.68%
$ -- $ 0
Apr 6, 2020 $ 0.0₅548
+10.27%
$ -- $ 0.1
Apr 5, 2020 $ 0.0₅51
+13.62%
$ -- $ 0.1
Apr 4, 2020 $ 0.0₅449
-17.71%
$ -- $ 1
Apr 3, 2020 $ 0.0₅546
+139.00%
$ -- $ 4
Apr 2, 2020 $ 0.0₅228
-21.89%
$ -- $ 0.1
Apr 1, 2020 $ 0.0₅293
-47.96%
$ -- $ 0.1
Mar 31, 2020 $ 0.0₅563
+31.00%
$ -- $ 7
Mar 30, 2020 $ 0.0₅601
+1.74%
$ -- $ 0
Mar 29, 2020 $ 0.0₅592
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.0₅625
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.0₅639
+44.20%
$ -- $ 0
Mar 26, 2020 $ 0.0₅443
-38.00%
$ -- $ 0
Mar 25, 2020 $ 0.0₅715
+1.66%
$ -- $ 3
Mar 24, 2020 $ 0.0₅703
+80.17%
$ -- $ 3
Mar 23, 2020 $ 0.0₅39
-22.49%
$ -- $ 0
Mar 22, 2020 $ 0.0₅503
-8.14%
$ -- $ 12
Mar 21, 2020 $ 0.0₅548
-8.92%
$ -- $ 21
Mar 20, 2020 $ 0.0₅601
+33.56%
$ -- $ 1
Mar 19, 2020 $ 0.0₅45
+65.18%
$ -- $ 0
Mar 18, 2020 $ 0.0₅272
-46.92%
$ -- $ 0
Mar 17, 2020 $ 0.0₅515
+2.33%
$ -- $ 1
Mar 16, 2020 $ 0.0₅502
-42.42%
$ -- $ 0
Mar 15, 2020 $ 0.0₅873
+73.24%
$ -- $ 3
Mar 14, 2020 $ 0.0₅504
-65.12%
$ -- $ 5