Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vantaur Historical Data

VTAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18 $0.0₅389
+1.92%
$-- $0.01
Jul 11 $0.0₅381
+7.79%
$-- $0.01
Jul 4 $0.0₅465
+28.96%
$-- $0.1
Jun 27 $0.0₅36
-15.45%
$-- $5
Jun 20 $0.0₅412
+1.79%
$-- $3
Jun 13 $0.0₅405
+3.50%
$-- $0
Jun 6 $0.0₅393
-40.72%
$-- $0.01
May 30 $0.0₅51
-2.97%
$-- $0
May 23 $0.0₅502
-1.99%
$-- $0
May 16 $0.0₅602
+3.37%
$-- $1
May 9 $0.0₅552
-33.51%
$-- $0.01
May 2 $0.0₅831
+2.26%
$-- $0
Apr 25 $0.0₅814
-17.37%
$-- $0
Apr 18 $0.0₅861
-0.18%
$-- $0
Apr 11 $0.0₅998
+5.19%
$-- $1
Apr 4 $0.0000101
-0.67%
$-- $0
Mar 28 $0.0₅981
-8.64%
$-- $6
Mar 21 $0.0000112
+2.30%
$-- $0.01
Mar 7 $0.0₅947
+11.76%
$-- $6
Feb 28 $0.0₅846
-45.15%
$-- $1
Feb 14 $0.0000102
-27.55%
$-- $0.001
Feb 7 $0.0₅999
-64.93%
$-- $1
Jan 31 $0.0000285
+156.04%
$-- $0
Jan 24 $0.0000296
+111.55%
$-- $13
Jan 17 $0.0000111
-22.39%
$-- $0
Jan 10 $0.0000143
+2.38%
$-- $7
Jan 3 $0.0000124
-18.34%
$-- $4
Dec 27 $0.0000152
-11.68%
$-- $3
Dec 20 $0.0000172
+18.57%
$-- $3
Dec 13 $0.0000154
-35.12%
$-- $12
Dec 6 $0.0000225
+71.21%
$-- $5
Nov 29 $0.0000231
+66.65%
$-- $2
Nov 22 $0.0000139
-8.48%
$-- $9
Nov 15 $0.0000152
-13.62%
$-- $1
Nov 8 $0.0000175
-2.47%
$-- $0
Nov 1 $0.000018
-65.14%
$-- $3
Oct 25 $0.0000505
-4.25%
$-- $16
Oct 18 $0.0000526
+0.79%
$-- $10
Oct 11 $0.0000522
-11.19%
$-- $7
Oct 4 $0.0000589
-3.91%
$-- $5
Sep 27 $0.0000614
+1.45%
$-- $0.001
Sep 20 $0.000017
-76.55%
$-- $5
Sep 13 $0.0000725
+118.69%
$-- $18
Sep 6 $0.0000331
-32.31%
$-- $4
Aug 30 $0.0000493
+7.80%
$-- $1
Aug 23 $0.0000458
+171.45%
$-- $187
Aug 9 $0.0000953
+2.97%
$-- $0.001
Aug 2 $0.0000119
-4.71%
$-- $8
Jul 26 $0.0000125
-3.01%
$-- $4
Jul 19 $0.0000129
+8.56%
$-- $2