Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vantaur Historical Data

VTAR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2019 $0.0₅641
-2.02%
$-- $750
Jul 1, 2019 $0.0₅654
-64.26%
$-- $739
Jun 30, 2019 $0.0000183
-6.28%
$-- $706
Jun 29, 2019 $0.0000195
+49.13%
$-- $769
Jun 28, 2019 $0.0000131
+5.68%
$-- $799
Jun 27, 2019 $0.0000124
-10.23%
$-- $718
Jun 26, 2019 $0.0000138
-28.94%
$-- $832
Jun 25, 2019 $0.0000195
+115.72%
$-- $734
Jun 24, 2019 $0.0₅903
-31.49%
$-- $668
Jun 23, 2019 $0.0000132
-16.14%
$-- $633
Jun 22, 2019 $0.0000158
+1.35%
$-- $547
Jun 21, 2019 $0.0000155
+52.69%
$-- $531
Jun 20, 2019 $0.0000102
+0.22%
$-- $475
Jun 19, 2019 $0.0000101
+1.28%
$-- $462
Jun 18, 2019 $0.00001
-52.85%
$-- $448
Jun 17, 2019 $0.0000213
+56.45%
$-- $423
Jun 16, 2019 $0.0000136
-0.03%
$-- $150
Jun 15, 2019 $0.0000136
+1.96%
$-- $162
Jun 14, 2019 $0.0000134
-19.44%
$-- $143
Jun 13, 2019 $0.0000166
+8.54%
$-- $125
Jun 12, 2019 $0.0000153
-35.63%
$-- $135
Jun 11, 2019 $0.0000238
+1.01%
$-- $129
Jun 10, 2019 $0.0000235
+7.77%
$-- $131
Jun 9, 2019 $0.0000218
+23.94%
$-- $125
Jun 8, 2019 $0.0000176
+2.39%
$-- $129
Jun 7, 2019 $0.0000172
-14.24%
$-- $122
Jun 6, 2019 $0.0000201
+5.34%
$-- $107
Jun 5, 2019 $0.0000191
+2.34%
$-- $107
Jun 4, 2019 $0.0000187
-5.15%
$-- $105
Jun 3, 2019 $0.0000197
-6.25%
$-- $112
Jun 2, 2019 $0.000021
+67.28%
$-- $119
Jun 1, 2019 $0.0000125
-1.06%
$-- $113
May 31, 2019 $0.0000127
+3.54%
$-- $113
May 30, 2019 $0.0000122
-4.32%
$-- $107
May 29, 2019 $0.0000128
+0.29%
$-- $110
May 28, 2019 $0.0000128
-59.30%
$-- $111
May 27, 2019 $0.0000314
+50.09%
$-- $94
May 26, 2019 $0.0000209
+41.67%
$-- $85
May 25, 2019 $0.0000147
-47.54%
$-- $58
May 24, 2019 $0.0000281
+9.65%
$-- $22
May 23, 2019 $0.0000256
+121.25%
$-- $23
May 22, 2019 $0.0000116
-4.26%
$-- $16
May 21, 2019 $0.0000121
+1.08%
$-- $17
May 20, 2019 $0.000012
-54.38%
$-- $17
May 19, 2019 $0.0000262
-32.32%
$-- $22
May 18, 2019 $0.0000387
+48.83%
$-- $26
May 17, 2019 $0.000026
-4.32%
$-- $17
May 16, 2019 $0.0000272
-9.24%
$-- $19
May 15, 2019 $0.00003
-28.62%
$-- $18
May 14, 2019 $0.000042
-21.15%
$-- $9