Vantaur Historical Data

VTAR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0₅641
-2.02%
$ -- $ 750
Jul 1, 2019 $ 0.0₅654
-64.26%
$ -- $ 739
Jun 30, 2019 $ 0.0000183
-6.28%
$ -- $ 706
Jun 29, 2019 $ 0.0000195
+49.13%
$ -- $ 769
Jun 28, 2019 $ 0.0000131
+5.68%
$ -- $ 799
Jun 27, 2019 $ 0.0000124
-10.23%
$ -- $ 718
Jun 26, 2019 $ 0.0000138
-28.94%
$ -- $ 832
Jun 25, 2019 $ 0.0000195
+115.72%
$ -- $ 734
Jun 24, 2019 $ 0.0₅903
-31.49%
$ -- $ 668
Jun 23, 2019 $ 0.0000132
-16.14%
$ -- $ 633
Jun 22, 2019 $ 0.0000158
+1.35%
$ -- $ 547
Jun 21, 2019 $ 0.0000155
+52.69%
$ -- $ 531
Jun 20, 2019 $ 0.0000102
+0.22%
$ -- $ 475
Jun 19, 2019 $ 0.0000101
+1.28%
$ -- $ 462
Jun 18, 2019 $ 0.00001
-52.85%
$ -- $ 448
Jun 17, 2019 $ 0.0000213
+56.45%
$ -- $ 423
Jun 16, 2019 $ 0.0000136
-0.03%
$ -- $ 150
Jun 15, 2019 $ 0.0000136
+1.96%
$ -- $ 162
Jun 14, 2019 $ 0.0000134
-19.44%
$ -- $ 143
Jun 13, 2019 $ 0.0000166
+8.54%
$ -- $ 125
Jun 12, 2019 $ 0.0000153
-35.63%
$ -- $ 135
Jun 11, 2019 $ 0.0000238
+1.01%
$ -- $ 129
Jun 10, 2019 $ 0.0000235
+7.77%
$ -- $ 131
Jun 9, 2019 $ 0.0000218
+23.94%
$ -- $ 125
Jun 8, 2019 $ 0.0000176
+2.39%
$ -- $ 129
Jun 7, 2019 $ 0.0000172
-14.24%
$ -- $ 122
Jun 6, 2019 $ 0.0000201
+5.34%
$ -- $ 107
Jun 5, 2019 $ 0.0000191
+2.34%
$ -- $ 107
Jun 4, 2019 $ 0.0000187
-5.15%
$ -- $ 105
Jun 3, 2019 $ 0.0000197
-6.25%
$ -- $ 112
Jun 2, 2019 $ 0.000021
+67.28%
$ -- $ 119
Jun 1, 2019 $ 0.0000125
-1.06%
$ -- $ 113
May 31, 2019 $ 0.0000127
+3.54%
$ -- $ 113
May 30, 2019 $ 0.0000122
-4.32%
$ -- $ 107
May 29, 2019 $ 0.0000128
+0.29%
$ -- $ 110
May 28, 2019 $ 0.0000128
-59.30%
$ -- $ 111
May 27, 2019 $ 0.0000314
+50.09%
$ -- $ 94
May 26, 2019 $ 0.0000209
+41.67%
$ -- $ 85
May 25, 2019 $ 0.0000147
-47.54%
$ -- $ 58
May 24, 2019 $ 0.0000281
+9.65%
$ -- $ 22
May 23, 2019 $ 0.0000256
+121.25%
$ -- $ 23
May 22, 2019 $ 0.0000116
-4.26%
$ -- $ 16
May 21, 2019 $ 0.0000121
+1.08%
$ -- $ 17
May 20, 2019 $ 0.000012
-54.38%
$ -- $ 17
May 19, 2019 $ 0.0000262
-32.32%
$ -- $ 22
May 18, 2019 $ 0.0000387
+48.83%
$ -- $ 26
May 17, 2019 $ 0.000026
-4.32%
$ -- $ 17
May 16, 2019 $ 0.0000272
-9.24%
$ -- $ 19
May 15, 2019 $ 0.00003
-28.62%
$ -- $ 18
May 14, 2019 $ 0.000042
-21.15%
$ -- $ 9