Coinranking
Vantaur Historical Data
VTAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2, 2023 | $0.0₅491 | +2.89% | ||
| Jan 1, 2023 | $0.0₅476 | +8.51% | ||
| Dec 31, 2022 | $0.0₅439 | -4.66% | ||
| Dec 30, 2022 | $0.0₅46 | -0.78% | ||
| Dec 29, 2022 | $0.0₅464 | +0.75% | ||
| Dec 28, 2022 | $0.0₅46 | -4.04% | ||
| Dec 27, 2022 | $0.0₅48 | -2.71% | ||
| Dec 26, 2022 | $0.0₅493 | +0.26% | ||
| Dec 24, 2022 | $0.0₅395 | +0.08% | ||
| Dec 23, 2022 | $0.0₅395 | +0.18% | ||
| Dec 5, 2022 | $0.0₅497 | +7.58% | ||
| Dec 4, 2022 | $0.0₅463 | +0.72% | ||
| Dec 2, 2022 | $0.0₅234 | -2.34% | ||
| Dec 1, 2022 | $0.0₅239 | -0.55% | ||
| Nov 27, 2022 | $0.0₅234 | +11.58% | ||
| Nov 26, 2022 | $0.0₅21 | -0.32% | ||
| Nov 25, 2022 | $0.0₅211 | -0.65% | ||
| Nov 22, 2022 | $0.0₅502 | +3.44% | ||
| Nov 21, 2022 | $0.0₅484 | +1.70% | ||
| Nov 17, 2022 | $0.0₅548 | -1.32% | ||
| Nov 16, 2022 | $0.0₅556 | +169.32% | ||
| Nov 4, 2022 | $0.0₅771 | -2.82% | ||
| Nov 3, 2022 | $0.0₅797 | -5.27% | ||
| Oct 29, 2022 | $0.0₅309 | +54.38% | ||
| Oct 28, 2022 | $0.0₅2 | -53.80% | ||
| Oct 27, 2022 | $0.0₅535 | +10.52% | ||
| Oct 26, 2022 | $0.0₅485 | +2.40% | ||
| Oct 16, 2022 | $0.0₅357 | +0.58% | ||
| Oct 15, 2022 | $0.0₅354 | -0.19% | ||
| Oct 13, 2022 | $0.0₅295 | -5.78% | ||
| Oct 12, 2022 | $0.0₅313 | +0.24% | ||
| Sep 15, 2022 | $0.0₅405 | -0.48% | ||
| Sep 14, 2022 | $0.0₅407 | +1.84% | ||
| Sep 12, 2022 | $0.0₅395 | +2.60% | ||
| Sep 11, 2022 | $0.0₅385 | -1.46% | ||
| Sep 3, 2022 | $0.0₅421 | +0.82% | ||
| Sep 2, 2022 | $0.0₅419 | +3.88% | ||
| Sep 1, 2022 | $0.0₅402 | +6.45% | ||
| Aug 24, 2022 | $0.0₅461 | +0.51% | ||
| Aug 23, 2022 | $0.0₅458 | +11.11% | ||
| Aug 21, 2022 | $0.0₅633 | +1.73% | ||
| Aug 20, 2022 | $0.0₅622 | -9.96% | ||
| Aug 18, 2022 | $0.0₅52 | -2.49% | ||
| Aug 17, 2022 | $0.0₅533 | -3.74% | ||
| Aug 16, 2022 | $0.0₅523 | +2.91% | ||
| Aug 15, 2022 | $0.0₅51 | +5.10% | ||
| Aug 14, 2022 | $0.0₅492 | +1.21% | ||
| Aug 13, 2022 | $0.0₅485 | -0.22% | ||
| Aug 11, 2022 | $0.0₅476 | +0.22% | ||
| Aug 10, 2022 | $0.0₅474 | +4.29% | ||