Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vantaur Historical Data

VTAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.0₅491
+2.89%
$-- $0
Jan 1, 2023 $0.0₅476
+8.51%
$-- $0
Dec 31, 2022 $0.0₅439
-4.66%
$-- $2
Dec 30, 2022 $0.0₅46
-0.78%
$-- $2
Dec 29, 2022 $0.0₅464
+0.75%
$-- $1
Dec 28, 2022 $0.0₅46
-4.04%
$-- $0.1
Dec 27, 2022 $0.0₅48
-2.71%
$-- $0.1
Dec 26, 2022 $0.0₅493
+0.26%
$-- $0
Dec 24, 2022 $0.0₅395
+0.08%
$-- $0
Dec 23, 2022 $0.0₅395
+0.18%
$-- $0
Dec 5, 2022 $0.0₅497
+7.58%
$-- $0
Dec 4, 2022 $0.0₅463
+0.72%
$-- $0
Dec 2, 2022 $0.0₅234
-2.34%
$-- $0.0₆1
Dec 1, 2022 $0.0₅239
-0.55%
$-- $0.0₆1
Nov 27, 2022 $0.0₅234
+11.58%
$-- $0
Nov 26, 2022 $0.0₅21
-0.32%
$-- $0
Nov 25, 2022 $0.0₅211
-0.65%
$-- $0
Nov 22, 2022 $0.0₅502
+3.44%
$-- $0
Nov 21, 2022 $0.0₅484
+1.70%
$-- $0
Nov 17, 2022 $0.0₅548
-1.32%
$-- $0
Nov 16, 2022 $0.0₅556
+169.32%
$-- $0
Nov 4, 2022 $0.0₅771
-2.82%
$-- $0
Nov 3, 2022 $0.0₅797
-5.27%
$-- $0
Oct 29, 2022 $0.0₅309
+54.38%
$-- $4
Oct 28, 2022 $0.0₅2
-53.80%
$-- $4
Oct 27, 2022 $0.0₅535
+10.52%
$-- $0.001
Oct 26, 2022 $0.0₅485
+2.40%
$-- $0
Oct 16, 2022 $0.0₅357
+0.58%
$-- $0
Oct 15, 2022 $0.0₅354
-0.19%
$-- $0
Oct 13, 2022 $0.0₅295
-5.78%
$-- $0
Oct 12, 2022 $0.0₅313
+0.24%
$-- $0
Sep 15, 2022 $0.0₅405
-0.48%
$-- $0
Sep 14, 2022 $0.0₅407
+1.84%
$-- $0
Sep 12, 2022 $0.0₅395
+2.60%
$-- $0.001
Sep 11, 2022 $0.0₅385
-1.46%
$-- $0.001
Sep 3, 2022 $0.0₅421
+0.82%
$-- $1
Sep 2, 2022 $0.0₅419
+3.88%
$-- $1
Sep 1, 2022 $0.0₅402
+6.45%
$-- $0
Aug 24, 2022 $0.0₅461
+0.51%
$-- $0
Aug 23, 2022 $0.0₅458
+11.11%
$-- $0.001
Aug 21, 2022 $0.0₅633
+1.73%
$-- $0
Aug 20, 2022 $0.0₅622
-9.96%
$-- $0
Aug 18, 2022 $0.0₅52
-2.49%
$-- $0
Aug 17, 2022 $0.0₅533
-3.74%
$-- $0
Aug 16, 2022 $0.0₅523
+2.91%
$-- $0.001
Aug 15, 2022 $0.0₅51
+5.10%
$-- $0.001
Aug 14, 2022 $0.0₅492
+1.21%
$-- $0
Aug 13, 2022 $0.0₅485
-0.22%
$-- $0
Aug 11, 2022 $0.0₅476
+0.22%
$-- $0.01
Aug 10, 2022 $0.0₅474
+4.29%
$-- $0.01