Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vantaur Historical Data

VTAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.0₅466
+1.67%
$-- $0
Aug 7, 2022 $0.0₅459
+11.16%
$-- $0.001
Aug 4, 2022 $0.0₅441
+0.22%
$-- $0
Aug 3, 2022 $0.0₅441
-37.48%
$-- $0
Aug 2, 2022 $0.0₅706
-5.72%
$-- $0
Jul 26, 2022 $0.0₅369
-2.10%
$-- $0
Jul 25, 2022 $0.0₅379
-4.46%
$-- $0
Jul 23, 2022 $0.0₅389
-0.88%
$-- $0
Jul 22, 2022 $0.0₅393
-15.56%
$-- $0
Jul 21, 2022 $0.0₅466
+11.56%
$-- $0
Jul 19, 2022 $0.0₅461
+11.78%
$-- $0
Jul 18, 2022 $0.0₅415
+8.86%
$-- $0.01
Jul 17, 2022 $0.0₅381
-11.21%
$-- $0
Jul 16, 2022 $0.0₅428
+3.50%
$-- $0.01
Jul 14, 2022 $0.0₅363
-3.43%
$-- $0
Jul 13, 2022 $0.0₅375
+5.96%
$-- $0
Jul 9, 2022 $0.0₅465
+0.62%
$-- $0
Jul 8, 2022 $0.0₅465
-0.01%
$-- $0
Jul 7, 2022 $0.0₅424
+2.03%
$-- $0.01
Jul 6, 2022 $0.0₅416
-0.15%
$-- $0
Jul 4, 2022 $0.0₅354
-1.74%
$-- $0.1
Jul 3, 2022 $0.0₅36
-19.68%
$-- $0.1
Jul 2, 2022 $0.0₅449
+0.93%
$-- $5
Jul 1, 2022 $0.0₅445
-0.36%
$-- $0.0001
Jun 30, 2022 $0.0₅437
-7.04%
$-- $0.001
Jun 29, 2022 $0.0₅471
+15.12%
$-- $0.001
Jun 28, 2022 $0.0₅402
-5.66%
$-- $0
Jun 25, 2022 $0.0₅412
+0.70%
$-- $0
Jun 24, 2022 $0.0₅41
-5.11%
$-- $0
Jun 23, 2022 $0.0₅431
+14.19%
$-- $0
Jun 22, 2022 $0.0₅377
+0.06%
$-- $3
Jun 21, 2022 $0.0₅378
+1.87%
$-- $0
Jun 20, 2022 $0.0₅372
-8.00%
$-- $0
Jun 19, 2022 $0.0₅405
-0.09%
$-- $0
Jun 16, 2022 $0.0₅344
-10.48%
$-- $0
Jun 15, 2022 $0.0₅386
+3.85%
$-- $0
Jun 14, 2022 $0.0₅371
+12.27%
$-- $0
Jun 13, 2022 $0.0₅331
-15.46%
$-- $0
Jun 12, 2022 $0.0₅393
-3.67%
$-- $0
Jun 9, 2022 $0.0₅549
-16.11%
$-- $0.001
Jun 8, 2022 $0.0₅655
-19.94%
$-- $0
Jun 7, 2022 $0.0₅619
-3.93%
$-- $0
Jun 6, 2022 $0.0₅645
-2.51%
$-- $0
Jun 1, 2022 $0.0₅51
-3.19%
$-- $0
May 31, 2022 $0.0₅526
+0.07%
$-- $0
May 28, 2022 $0.0₅502
+0.62%
$-- $0
May 27, 2022 $0.0₅499
+2.33%
$-- $0
May 26, 2022 $0.0₅454
-4.15%
$-- $0
May 25, 2022 $0.0₅473
-7.63%
$-- $0
May 17, 2022 $0.0₅602
+2.36%
$-- $0