Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vantaur Historical Data

VTAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.0₅587
+0.80%
$-- $0
May 13, 2022 $0.0₅552
+8.86%
$-- $0
May 12, 2022 $0.0₅506
+1.67%
$-- $0
May 9, 2022 $0.0₅712
-14.22%
$-- $0.01
May 8, 2022 $0.0₅831
-1.08%
$-- $0.01
May 7, 2022 $0.0₅803
+2.67%
$-- $0
May 6, 2022 $0.0₅782
+0.25%
$-- $0
May 4, 2022 $0.0₅826
+3.83%
$-- $0
May 3, 2022 $0.0₅794
+0.17%
$-- $0
May 2, 2022 $0.0₅786
-3.33%
$-- $0
May 1, 2022 $0.0₅814
+4.19%
$-- $0
Apr 30, 2022 $0.0₅779
-14.93%
$-- $0
Apr 29, 2022 $0.0₅846
+0.48%
$-- $0
Apr 28, 2022 $0.0₅841
-1.60%
$-- $0
Apr 27, 2022 $0.0₅86
+2.14%
$-- $0
Apr 26, 2022 $0.0₅84
-14.74%
$-- $0
Apr 21, 2022 $0.0₅861
-0.10%
$-- $0.01
Apr 20, 2022 $0.0₅861
-0.26%
$-- $0.01
Apr 16, 2022 $0.0₅998
+0.97%
$-- $0
Apr 15, 2022 $0.0₅989
+1.53%
$-- $0
Apr 14, 2022 $0.0₅975
+2.74%
$-- $0.0001
Apr 10, 2022 $0.0000101
+3.65%
$-- $0
Apr 9, 2022 $0.0₅977
+0.83%
$-- $0
Apr 8, 2022 $0.0000103
+0.39%
$-- $0
Apr 7, 2022 $0.0000103
+0.76%
$-- $0
Apr 2, 2022 $0.0₅981
-0.58%
$-- $0
Apr 1, 2022 $0.0₅989
+2.17%
$-- $0
Mar 31, 2022 $0.0₅965
-5.72%
$-- $0.01
Mar 30, 2022 $0.0000102
-11.92%
$-- $4
Mar 29, 2022 $0.0000116
-35.95%
$-- $2
Mar 28, 2022 $0.0000182
+69.20%
$-- $0
Mar 25, 2022 $0.0000112
-0.05%
$-- $0
Mar 24, 2022 $0.0000112
+2.22%
$-- $0
Mar 11, 2022 $0.0₅947
-0.02%
$-- $3
Mar 10, 2022 $0.0₅948
-3.63%
$-- $3
Mar 9, 2022 $0.0₅985
+8.46%
$-- $0.001
Mar 8, 2022 $0.0₅906
-0.51%
$-- $0
Mar 7, 2022 $0.0₅834
-1.53%
$-- $0
Mar 6, 2022 $0.0₅846
-44.25%
$-- $0
Mar 5, 2022 $0.0₅927
+2.21%
$-- $0
Mar 4, 2022 $0.0₅911
-5.43%
$-- $0
Mar 3, 2022 $0.0₅925
-0.99%
$-- $0
Mar 2, 2022 $0.0₅932
-42.02%
$-- $0
Mar 1, 2022 $0.0000161
+0.17%
$-- $0
Feb 28, 2022 $0.000016
+3.83%
$-- $0.00001
Feb 19, 2022 $0.0000102
-0.97%
$-- $0
Feb 18, 2022 $0.0000104
-2.94%
$-- $0
Feb 17, 2022 $0.0000107
-24.47%
$-- $0.001
Feb 12, 2022 $0.0₅999
-1.23%
$-- $0.0₅1
Feb 11, 2022 $0.0000101
-31.26%
$-- $0.0₅1