Vantaur Historical Data

VTAR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.0000148
+33.15%
$ -- $ 0.001
Feb 9, 2022 $ 0.0000111
-24.39%
$ -- $ 0
Feb 8, 2022 $ 0.0000147
-1.05%
$ -- $ 1
Feb 7, 2022 $ 0.0000127
-55.46%
$ -- $ 0
Feb 6, 2022 $ 0.0000285
-10.75%
$ -- $ 0
Feb 5, 2022 $ 0.0000135
+1.49%
$ -- $ 0.001
Feb 4, 2022 $ 0.0000133
+17.50%
$ -- $ 0.001
Feb 3, 2022 $ 0.000011
-0.64%
$ -- $ 0
Feb 2, 2022 $ 0.0000111
-5.17%
$ -- $ 0
Feb 1, 2022 $ 0.0000249
+3.72%
$ -- $ 0
Jan 31, 2022 $ 0.0000241
+116.06%
$ -- $ 0
Jan 28, 2022 $ 0.0000296
+2.46%
$ -- $ 3
Jan 27, 2022 $ 0.0000289
+2.10%
$ -- $ 3
Jan 25, 2022 $ 0.0000118
-16.85%
$ -- $ 0
Jan 24, 2022 $ 0.0000142
+1.65%
$ -- $ 7
Jan 23, 2022 $ 0.0000111
+3.34%
$ -- $ 0
Jan 22, 2022 $ 0.0000108
+3.48%
$ -- $ 0
Jan 19, 2022 $ 0.0000125
-2.32%
$ -- $ 0.01
Jan 18, 2022 $ 0.0000128
-0.57%
$ -- $ 0.01
Jan 17, 2022 $ 0.000014
-2.50%
$ -- $ 0.0₅1
Jan 16, 2022 $ 0.0000143
-0.72%
$ -- $ 0
Jan 12, 2022 $ 0.000014
+0.00%
$ -- $ 4
Jan 11, 2022 $ 0.000014
+0.00%
$ -- $ 4
Jan 8, 2022 $ 0.0000124
+1.28%
$ -- $ 0
Jan 7, 2022 $ 0.0000122
-8.14%
$ -- $ 3
Jan 6, 2022 $ 0.000014
+0.44%
$ -- $ 0
Jan 5, 2022 $ 0.0000139
-7.55%
$ -- $ 1
Jan 4, 2022 $ 0.0000151
-1.82%
$ -- $ 0
Jan 3, 2022 $ 0.000015
-0.96%
$ -- $ 0.1
Jan 2, 2022 $ 0.0000152
+1.42%
$ -- $ 1
Jan 1, 2022 $ 0.0000138
+0.36%
$ -- $ 0.001
Dec 31, 2021 $ 0.0000137
-1.06%
$ -- $ 0.001
Dec 30, 2021 $ 0.0000141
-2.69%
$ -- $ 0
Dec 29, 2021 $ 0.0000146
-7.85%
$ -- $ 0.01
Dec 28, 2021 $ 0.0000158
-2.45%
$ -- $ 2
Dec 27, 2021 $ 0.0000162
-5.48%
$ -- $ 1
Dec 26, 2021 $ 0.0000172
-0.14%
$ -- $ 0.01
Dec 25, 2021 $ 0.0000172
-1.59%
$ -- $ 1
Dec 24, 2021 $ 0.0000175
+6.26%
$ -- $ 0
Dec 22, 2021 $ 0.0000171
+0.18%
$ -- $ 0
Dec 21, 2021 $ 0.0000171
+14.95%
$ -- $ 1
Dec 20, 2021 $ 0.0000148
+2.09%
$ -- $ 0
Dec 18, 2021 $ 0.0000154
+2.59%
$ -- $ 0
Dec 17, 2021 $ 0.0000151
+1.40%
$ -- $ 0
Dec 16, 2021 $ 0.0000161
-1.27%
$ -- $ 0
Dec 15, 2021 $ 0.0000163
-6.66%
$ -- $ 3
Dec 14, 2021 $ 0.0000174
-26.79%
$ -- $ 9
Dec 11, 2021 $ 0.0000225
+4.85%
$ -- $ 0
Dec 10, 2021 $ 0.0000215
-0.43%
$ -- $ 0
Dec 9, 2021 $ 0.0000216
-17.06%
$ -- $ 2