Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vantaur Historical Data

VTAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $0.0000148
+33.15%
$-- $0.001
Feb 9, 2022 $0.0000111
-24.39%
$-- $0
Feb 8, 2022 $0.0000147
-1.05%
$-- $1
Feb 7, 2022 $0.0000127
-55.46%
$-- $0
Feb 6, 2022 $0.0000285
-10.75%
$-- $0
Feb 5, 2022 $0.0000135
+1.49%
$-- $0.001
Feb 4, 2022 $0.0000133
+17.50%
$-- $0.001
Feb 3, 2022 $0.000011
-0.64%
$-- $0
Feb 2, 2022 $0.0000111
-5.17%
$-- $0
Feb 1, 2022 $0.0000249
+3.72%
$-- $0
Jan 31, 2022 $0.0000241
+116.06%
$-- $0
Jan 28, 2022 $0.0000296
+2.46%
$-- $3
Jan 27, 2022 $0.0000289
+2.10%
$-- $3
Jan 25, 2022 $0.0000118
-16.85%
$-- $0
Jan 24, 2022 $0.0000142
+1.65%
$-- $7
Jan 23, 2022 $0.0000111
+3.34%
$-- $0
Jan 22, 2022 $0.0000108
+3.48%
$-- $0
Jan 19, 2022 $0.0000125
-2.32%
$-- $0.01
Jan 18, 2022 $0.0000128
-0.57%
$-- $0.01
Jan 17, 2022 $0.000014
-2.50%
$-- $0.0₅1
Jan 16, 2022 $0.0000143
-0.72%
$-- $0
Jan 12, 2022 $0.000014
+0.00%
$-- $4
Jan 11, 2022 $0.000014
+0.00%
$-- $4
Jan 8, 2022 $0.0000124
+1.28%
$-- $0
Jan 7, 2022 $0.0000122
-8.14%
$-- $3
Jan 6, 2022 $0.000014
+0.44%
$-- $0
Jan 5, 2022 $0.0000139
-7.55%
$-- $1
Jan 4, 2022 $0.0000151
-1.82%
$-- $0
Jan 3, 2022 $0.000015
-0.96%
$-- $0.1
Jan 2, 2022 $0.0000152
+1.42%
$-- $1
Jan 1, 2022 $0.0000138
+0.36%
$-- $0.001
Dec 31, 2021 $0.0000137
-1.06%
$-- $0.001
Dec 30, 2021 $0.0000141
-2.69%
$-- $0
Dec 29, 2021 $0.0000146
-7.85%
$-- $0.01
Dec 28, 2021 $0.0000158
-2.45%
$-- $2
Dec 27, 2021 $0.0000162
-5.48%
$-- $1
Dec 26, 2021 $0.0000172
-0.14%
$-- $0.01
Dec 25, 2021 $0.0000172
-1.59%
$-- $1
Dec 24, 2021 $0.0000175
+6.26%
$-- $0
Dec 22, 2021 $0.0000171
+0.18%
$-- $0
Dec 21, 2021 $0.0000171
+14.95%
$-- $1
Dec 20, 2021 $0.0000148
+2.09%
$-- $0
Dec 18, 2021 $0.0000154
+2.59%
$-- $0
Dec 17, 2021 $0.0000151
+1.40%
$-- $0
Dec 16, 2021 $0.0000161
-1.27%
$-- $0
Dec 15, 2021 $0.0000163
-6.66%
$-- $3
Dec 14, 2021 $0.0000174
-26.79%
$-- $9
Dec 11, 2021 $0.0000225
+4.85%
$-- $0
Dec 10, 2021 $0.0000215
-0.43%
$-- $0
Dec 9, 2021 $0.0000216
-17.06%
$-- $2