Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vantaur Historical Data

VTAR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2021 $0.0000509
-4.38%
$-- $0
Oct 11, 2021 $0.0000532
-9.43%
$-- $4
Oct 10, 2021 $0.0000589
+62.65%
$-- $2
Oct 9, 2021 $0.0000282
+0.28%
$-- $0
Oct 8, 2021 $0.0000281
-12.80%
$-- $0
Oct 7, 2021 $0.0000323
-50.78%
$-- $3
Oct 6, 2021 $0.0000661
-2.46%
$-- $0
Oct 5, 2021 $0.0000677
+2.16%
$-- $0
Oct 4, 2021 $0.00006
-2.14%
$-- $0.001
Oct 3, 2021 $0.0000614
+1.45%
$-- $0.001
Sep 24, 2021 $0.000017
-0.89%
$-- $0
Sep 23, 2021 $0.0000172
-70.56%
$-- $0
Sep 22, 2021 $0.0000584
-17.95%
$-- $0.001
Sep 21, 2021 $0.0000712
+9.81%
$-- $4
Sep 20, 2021 $0.0000645
-10.99%
$-- $0
Sep 19, 2021 $0.0000725
-11.84%
$-- $1
Sep 18, 2021 $0.0000823
+63.95%
$-- $15
Sep 17, 2021 $0.0000503
+0.06%
$-- $0
Sep 16, 2021 $0.0000505
-0.60%
$-- $0
Sep 15, 2021 $0.0000417
-0.43%
$-- $0
Sep 14, 2021 $0.0000418
-35.08%
$-- $0
Sep 13, 2021 $0.0000647
+95.13%
$-- $1
Sep 12, 2021 $0.0000331
+2.94%
$-- $0
Sep 11, 2021 $0.0000426
+2.17%
$-- $0.001
Sep 10, 2021 $0.0000416
-2.75%
$-- $0.01
Sep 9, 2021 $0.0000328
-18.85%
$-- $0
Sep 8, 2021 $0.0000404
-12.14%
$-- $0.001
Sep 7, 2021 $0.0000461
-5.87%
$-- $3
Sep 5, 2021 $0.0000493
+3.00%
$-- $0
Sep 4, 2021 $0.0000478
+3.57%
$-- $0
Sep 3, 2021 $0.0000462
-20.98%
$-- $0
Sep 2, 2021 $0.0000585
+22.66%
$-- $0
Sep 1, 2021 $0.0000477
+5.66%
$-- $0
Aug 31, 2021 $0.0000454
+2.62%
$-- $0
Aug 30, 2021 $0.0000443
-3.17%
$-- $0.001
Aug 29, 2021 $0.0000458
+1.55%
$-- $0.1
Aug 28, 2021 $0.0000453
-7.81%
$-- $0
Aug 27, 2021 $0.0000491
+7.63%
$-- $53
Aug 26, 2021 $0.0000466
+17.51%
$-- $132
Aug 25, 2021 $0.0000395
+152.16%
$-- $2
Aug 24, 2021 $0.0000156
-7.34%
$-- $0
Aug 14, 2021 $0.0000953
-0.17%
$-- $0
Aug 13, 2021 $0.0000955
+3.21%
$-- $0
Aug 4, 2021 $0.0000119
-0.08%
$-- $0.00001
Aug 3, 2021 $0.0000119
-7.32%
$-- $4
Aug 2, 2021 $0.0000128
+2.77%
$-- $4
Aug 1, 2021 $0.0000125
+6.54%
$-- $2
Jul 30, 2021 $0.0000119
-5.53%
$-- $1
Jul 29, 2021 $0.0000126
+10.10%
$-- $1
Jul 26, 2021 $0.0000445
+245.90%
$-- $0