Vantaur Historical Data

VTAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.0000129
+8.56%
$ -- $ 2
Jul 12, 2021 $ 0.0000183
+0.93%
$ -- $ 0
Jul 11, 2021 $ 0.0000181
-7.06%
$ -- $ 0.0001
Jul 10, 2021 $ 0.0000195
-0.70%
$ -- $ 0.1
Jul 9, 2021 $ 0.0000114
+6.97%
$ -- $ 0
Jul 8, 2021 $ 0.0000106
+1.93%
$ -- $ 0
Jul 3, 2021 $ 0.0000231
+1.08%
$ -- $ 0
Jul 2, 2021 $ 0.0000229
+1.43%
$ -- $ 0
Jun 27, 2021 $ 0.0000226
-1.00%
$ -- $ 0
Jun 26, 2021 $ 0.0000226
+1.75%
$ -- $ 0
Jun 24, 2021 $ 0.0000222
-2.15%
$ -- $ 0
Jun 23, 2021 $ 0.0000227
+25.15%
$ -- $ 0
Jun 22, 2021 $ 0.0000181
+6.57%
$ -- $ 0.01
Jun 17, 2021 $ 0.0000301
+1.30%
$ -- $ 0
Jun 16, 2021 $ 0.0000297
-2.94%
$ -- $ 0
Jun 13, 2021 $ 0.0000324
+5.68%
$ -- $ 1
Jun 12, 2021 $ 0.0000307
-0.96%
$ -- $ 0
Jun 10, 2021 $ 0.0000322
-4.51%
$ -- $ 0
Jun 9, 2021 $ 0.0000338
+4.56%
$ -- $ 0.1
Jun 1, 2021 $ 0.0000472
-1.69%
$ -- $ 0
May 30, 2021 $ 0.000048
+0.04%
$ -- $ 0
May 29, 2021 $ 0.000048
+69.41%
$ -- $ 0
May 28, 2021 $ 0.0000282
-19.11%
$ -- $ 0
May 27, 2021 $ 0.0000349
-5.63%
$ -- $ 0
May 26, 2021 $ 0.000037
-0.26%
$ -- $ 0
May 24, 2021 $ 0.0000399
+15.72%
$ -- $ 0
May 23, 2021 $ 0.0000345
-1.96%
$ -- $ 0.1
May 22, 2021 $ 0.0000352
-1.06%
$ -- $ 0.1
May 21, 2021 $ 0.0000402
-1.57%
$ -- $ 0
May 20, 2021 $ 0.0000409
-2.00%
$ -- $ 0
May 19, 2021 $ 0.0000417
-25.37%
$ -- $ 4
May 18, 2021 $ 0.0000559
-31.03%
$ -- $ 6
May 17, 2021 $ 0.000081
+58.83%
$ -- $ 3
May 16, 2021 $ 0.000051
+4.84%
$ -- $ 3
May 15, 2021 $ 0.0000486
-15.22%
$ -- $ 17
May 14, 2021 $ 0.0000574
+14.14%
$ -- $ 7
May 13, 2021 $ 0.0000503
+5.69%
$ -- $ 6
May 12, 2021 $ 0.0000477
-11.36%
$ -- $ 41
May 11, 2021 $ 0.0000539
+9.77%
$ -- $ 0.1
May 10, 2021 $ 0.0000491
-16.04%
$ -- $ 0
May 9, 2021 $ 0.0000584
-10.49%
$ -- $ 31
May 8, 2021 $ 0.0000653
-19.82%
$ -- $ 16
May 7, 2021 $ 0.0000814
+4.14%
$ -- $ 2
May 6, 2021 $ 0.0000782
-7.78%
$ -- $ 1
May 5, 2021 $ 0.0000848
-5.40%
$ -- $ 5
May 4, 2021 $ 0.0000897
+14.80%
$ -- $ 2
May 3, 2021 $ 0.0000781
-0.60%
$ -- $ 7
May 2, 2021 $ 0.0000786
-0.93%
$ -- $ 0
May 1, 2021 $ 0.0000793
+0.01%
$ -- $ 1
Apr 30, 2021 $ 0.0000629
+1.11%
$ -- $ 3