Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vantaur Historical Data

VTAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2024 $0.0₆694
-92.29%
$-- $115
Dec 2023 $0.0₅899
+21.96%
$-- $0
Nov 2023 $0.0₅859
+95.97%
$-- $1
Oct 2023 $0.0₅733
-0.70%
$-- $0
Sep 2023 $0.0₅751
+46.02%
$-- $0
Aug 2023 $0.0₅818
-29.60%
$-- $1
Jul 2023 $0.0₅927
+29.21%
$-- $8
Jun 2023 $0.0₅758
+105.30%
$-- $5
May 2023 $0.0₅448
+1.34%
$-- $2
Apr 2023 $0.0₅493
+26.74%
$-- $20
Mar 2023 $0.0₅506
-0.59%
$-- $0
Feb 2023 $0.0₅971
+12.94%
$-- $4
Jan 2023 $0.0₅86
+95.77%
$-- $27
Dec 2022 $0.0₅439
+82.36%
$-- $5
Nov 2022 $0.0₅234
-72.15%
$-- $0
Oct 2022 $0.0₅309
-1.23%
$-- $8
Sep 2022 $0.0₅405
+7.24%
$-- $1
Aug 2022 $0.0₅461
-38.43%
$-- $0
Jul 2022 $0.0₅369
-17.19%
$-- $5
Jun 2022 $0.0₅437
-17.09%
$-- $3
May 2022 $0.0₅526
-32.59%
$-- $1
Apr 2022 $0.0₅779
-19.51%
$-- $1
Mar 2022 $0.0₅965
-39.93%
$-- $13
Feb 2022 $0.000016
-33.37%
$-- $1
Jan 2022 $0.0000241
+75.49%
$-- $26
Dec 2021 $0.0000137
-1.58%
$-- $24
Nov 2021 $0.0000144
-72.06%
$-- $15
Oct 2021 $0.0000514
-15.06%
$-- $41
Sep 2021 $0.000017
-62.33%
$-- $27
Aug 2021 $0.0000454
+287.36%
$-- $198
Jul 2021 $0.0000119
-47.21%
$-- $4
Jun 2021 $0.0000226
-52.81%
$-- $3
May 2021 $0.000048
-39.45%
$-- $154
Apr 2021 $0.0000629
+3.07%
$-- $303
Mar 2021 $0.0000592
+23.27%
$-- $403
Feb 2021 $0.000048
+201.88%
$-- $405
Jan 2021 $0.0000133
-10.30%
$-- $331
Dec 2020 $0.0000111
-47.95%
$-- $17
Nov 2020 $0.0000297
+10.06%
$-- $64
Oct 2020 $0.0000344
+223.38%
$-- $14
Sep 2020 $0.0000323
+15.93%
$-- $10
Aug 2020 $0.0000604
+353.83%
$-- $96
Jul 2020 $0.0000133
-52.75%
$-- $276
Jun 2020 $0.0000281
-40.56%
$-- $885
May 2020 $0.0000473
-17.45%
$-- $1,691
Apr 2020 $0.0000573
+919.35%
$-- $7,171
Mar 2020 $0.0₅563
-6.71%
$-- $213
Feb 2020 $0.0₅604
+199.06%
$-- $89
Jan 2020 $0.0₅202
+62.42%
$-- $94
Dec 2019 $0.0₅124
-12.95%
$-- $105
Download