Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beacon Historical Data

BECN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2022 $0.0108
-1.94%
$-- $6
Oct 16, 2022 $0.011
-4.17%
$-- $37
Oct 15, 2022 $0.0114
-32.04%
$-- $23
Oct 14, 2022 $0.0168
+70.33%
$-- $37
Oct 13, 2022 $0.00989
-41.31%
$-- $365
Oct 12, 2022 $0.0169
-27.69%
$-- $1,208
Oct 11, 2022 $0.0233
-0.05%
$-- $5
Oct 10, 2022 $0.0274
-0.59%
$-- $6
Oct 9, 2022 $0.0275
+2.72%
$-- $48
Oct 8, 2022 $0.0268
-0.50%
$-- $12
Oct 7, 2022 $0.0269
-57.03%
$-- $564
Oct 6, 2022 $0.0627
+75.84%
$-- $0.00001
Oct 5, 2022 $0.0356
-8.48%
$-- $3
Oct 4, 2022 $0.0389
+4.49%
$-- $23
Oct 3, 2022 $0.0373
+2.67%
$-- $22
Oct 2, 2022 $0.0363
-6.40%
$-- $34
Oct 1, 2022 $0.0388
-22.19%
$-- $26
Sep 30, 2022 $0.0499
-15.56%
$-- $214
Sep 29, 2022 $0.0586
+75.11%
$-- $251
Sep 28, 2022 $0.0335
+10.28%
$-- $53
Sep 26, 2022 $0.0286
+1.39%
$-- $9
Sep 25, 2022 $0.0282
+9.47%
$-- $13
Sep 24, 2022 $0.0258
-0.33%
$-- $52
Sep 23, 2022 $0.0259
+7.55%
$-- $55
Sep 22, 2022 $0.024
+4.92%
$-- $10
Sep 21, 2022 $0.0229
-4.48%
$-- $9
Sep 20, 2022 $0.028
-3.27%
$-- $3
Sep 19, 2022 $0.0289
-22.53%
$-- $104
Sep 18, 2022 $0.0373
+37.02%
$-- $481
Sep 17, 2022 $0.0272
-28.78%
$-- $62
Sep 16, 2022 $0.0376
-7.88%
$-- $32
Sep 15, 2022 $0.0408
+67.37%
$-- $29
Sep 14, 2022 $0.04
+53.48%
$-- $3
Sep 13, 2022 $0.0261
-27.61%
$-- $74
Sep 12, 2022 $0.0361
+3.44%
$-- $338
Sep 11, 2022 $0.0576
-0.13%
$-- $7
Sep 10, 2022 $0.0577
+5.91%
$-- $7
Sep 8, 2022 $0.031
+0.26%
$-- $1
Sep 7, 2022 $0.0309
-36.76%
$-- $1
Sep 6, 2022 $0.049
+8.43%
$-- $21
Sep 5, 2022 $0.0454
-0.49%
$-- $1
Sep 4, 2022 $0.0459
+0.47%
$-- $1
Sep 3, 2022 $0.0455
-0.62%
$-- $127
Sep 2, 2022 $0.0521
+7.83%
$-- $145
Sep 1, 2022 $0.0483
+0.48%
$-- $1
Aug 31, 2022 $0.0481
+1.64%
$-- $632
Aug 30, 2022 $0.0473
-8.73%
$-- $1,130
Aug 29, 2022 $0.0519
-21.52%
$-- $79
Aug 28, 2022 $0.0661
+29.99%
$-- $98
Aug 27, 2022 $0.0509
-11.69%
$-- $58