Beacon Historical Data

BECN
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.000082
+0.00%
$-- $0
Oct 19, 2024 $0.000082
+0.00%
$-- $0
Oct 17, 2024 $0.00297
-0.37%
$-- $10
Oct 16, 2024 $0.00298
+13.81%
$-- $10
Oct 15, 2024 $0.00261
+0.83%
$-- $19
Oct 13, 2024 $0.000882
-0.41%
$-- $0
Oct 12, 2024 $0.000885
+0.56%
$-- $0
Oct 7, 2024 $0.00095
+0.77%
$-- $11
Oct 6, 2024 $0.000943
+0.69%
$-- $11
Oct 5, 2024 $0.0007
+0.00%
$-- $1
Oct 4, 2024 $0.0007
-23.22%
$-- $1
Oct 3, 2024 $0.000912
+0.13%
$-- $9
Sep 28, 2024 $0.00348
+252.86%
$-- $0
Sep 27, 2024 $0.000987
+8.07%
$-- $6
Sep 26, 2024 $0.00102
+1.02%
$-- $8
Sep 25, 2024 $0.00101
-1.73%
$-- $8
Sep 24, 2024 $0.00103
+0.91%
$-- $8
Sep 22, 2024 $0.00101
-0.61%
$-- $11
Sep 21, 2024 $0.00101
-5.57%
$-- $11
Sep 20, 2024 $0.00107
-18.79%
$-- $57
Sep 19, 2024 $0.00132
+2.02%
$-- $0
Sep 18, 2024 $0.00129
+2.83%
$-- $0
Sep 13, 2024 $0.00133
+0.00%
$-- $7
Sep 12, 2024 $0.00133
+11.29%
$-- $7
Sep 11, 2024 $0.0012
-0.05%
$-- $0
Sep 8, 2024 $0.00114
+0.70%
$-- $0.1
Sep 7, 2024 $0.00114
-0.49%
$-- $0.1
Sep 4, 2024 $0.00118
-2.26%
$-- $0
Sep 3, 2024 $0.00121
-2.59%
$-- $0
Sep 2, 2024 $0.00124
-71.12%
$-- $16
Sep 1, 2024 $0.0043
-1.05%
$-- $8
Aug 30, 2024 $0.00143
+0.36%
$-- $0
Aug 29, 2024 $0.00142
+0.13%
$-- $0
Aug 28, 2024 $0.00288
-3.84%
$-- $13
Aug 27, 2024 $0.003
-20.52%
$-- $44
Aug 26, 2024 $0.00377
-0.21%
$-- $4
Aug 24, 2024 $0.00296
+1.63%
$-- $1
Aug 23, 2024 $0.00291
+1.01%
$-- $1
Aug 21, 2024 $0.00342
+36.14%
$-- $50
Aug 20, 2024 $0.00252
-13.33%
$-- $7
Aug 16, 2024 $0.00284
+2.03%
$-- $14
Aug 15, 2024 $0.00131
-2.63%
$-- $0
Aug 5, 2024 $0.00105
-9.20%
$-- $0
Aug 4, 2024 $0.00116
+0.78%
$-- $0
Aug 3, 2024 $0.00115
-3.48%
$-- $18
Aug 2, 2024 $0.00119
-48.10%
$-- $0
Aug 1, 2024 $0.0023
+0.00%
$-- $1
Jul 31, 2024 $0.0023
+0.00%
$-- $5
Jul 29, 2024 $0.00167
-1.86%
$-- $0
Jul 28, 2024 $0.00171
-25.80%
$-- $0
Download