Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beacon Historical Data

BECN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2022 $0.0576
-1.03%
$-- $89
Aug 25, 2022 $0.0584
-31.76%
$-- $178
Aug 24, 2022 $0.0856
-7.44%
$-- $24
Aug 23, 2022 $0.0925
+9.08%
$-- $213
Aug 22, 2022 $0.0847
-0.73%
$-- $110
Aug 21, 2022 $0.0855
+97.75%
$-- $370
Aug 20, 2022 $0.0432
-65.55%
$-- $755
Aug 19, 2022 $0.125
-11.99%
$-- $4
Aug 18, 2022 $0.143
-8.22%
$-- $3
Aug 17, 2022 $0.155
-7.04%
$-- $663
Aug 16, 2022 $0.167
-4.43%
$-- $8,953
Aug 15, 2022 $0.175
-1.02%
$-- $1,508
Aug 14, 2022 $0.177
+0.52%
$-- $1,303
Aug 13, 2022 $0.178
+0.07%
$-- $263
Aug 12, 2022 $0.178
-0.02%
$-- $298
Aug 11, 2022 $0.191
+0.99%
$-- $26
Aug 10, 2022 $0.189
+2.35%
$-- $172
Aug 9, 2022 $0.185
-4.09%
$-- $300
Aug 8, 2022 $0.193
+9.57%
$-- $3
Aug 7, 2022 $0.176
+0.66%
$-- $2
Aug 6, 2022 $0.175
-6.65%
$-- $3
Aug 5, 2022 $0.187
+2.37%
$-- $1,473
Aug 4, 2022 $0.183
-2.15%
$-- $69
Aug 3, 2022 $0.187
+0.18%
$-- $514
Aug 2, 2022 $0.187
+14.10%
$-- $445
Aug 1, 2022 $0.164
-4.21%
$-- $497
Jul 31, 2022 $0.172
-1.10%
$-- $479
Jul 30, 2022 $0.174
-3.98%
$-- $198
Jul 29, 2022 $0.175
-0.23%
$-- $40
Jul 28, 2022 $0.176
+9.06%
$-- $59
Jul 27, 2022 $0.161
+5.08%
$-- $1,840
Jul 26, 2022 $0.153
-4.72%
$-- $115
Jul 25, 2022 $0.161
-9.26%
$-- $163
Jul 24, 2022 $0.178
+6.53%
$-- $313
Jul 23, 2022 $0.167
-11.32%
$-- $11
Jul 22, 2022 $0.188
-1.92%
$-- $157
Jul 21, 2022 $0.192
-0.32%
$-- $123
Jul 20, 2022 $0.192
+9.31%
$-- $59
Jul 19, 2022 $0.176
-1.53%
$-- $131
Jul 18, 2022 $0.187
+6.81%
$-- $644
Jul 17, 2022 $0.175
-0.48%
$-- $1,049
Jul 16, 2022 $0.176
-2.06%
$-- $449
Jul 15, 2022 $0.18
+8.88%
$-- $718
Jul 14, 2022 $0.165
-2.48%
$-- $246
Jul 13, 2022 $0.169
+9.08%
$-- $229
Jul 12, 2022 $0.155
-4.10%
$-- $1,064
Jul 11, 2022 $0.162
-4.44%
$-- $839
Jul 10, 2022 $0.17
-8.73%
$-- $831
Jul 9, 2022 $0.186
-3.73%
$-- $233
Jul 8, 2022 $0.194
+6.59%
$-- $257