Beacon Historical Data

BECN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $0.182
+3.99%
$-- $3,088
Jul 6, 2022 $0.175
-1.57%
$-- $2,196
Jul 5, 2022 $0.178
+0.11%
$-- $1,557
Jul 4, 2022 $0.178
+11.89%
$-- $1,209
Jul 3, 2022 $0.159
+0.91%
$-- $1,995
Jul 2, 2022 $0.157
-0.18%
$-- $168
Jul 1, 2022 $0.158
-4.53%
$-- $815
Jun 30, 2022 $0.165
-5.40%
$-- $6,158
Jun 29, 2022 $0.174
+11.19%
$-- $4,785
Jun 28, 2022 $0.157
-15.13%
$-- $786
Jun 27, 2022 $0.185
-1.31%
$-- $358
Jun 26, 2022 $0.187
-2.08%
$-- $953
Jun 25, 2022 $0.191
-3.16%
$-- $140
Jun 24, 2022 $0.198
+0.67%
$-- $376
Jun 23, 2022 $0.196
+2.18%
$-- $250
Jun 22, 2022 $0.192
-1.73%
$-- $176
Jun 21, 2022 $0.196
+3.40%
$-- $281
Jun 20, 2022 $0.19
+4.49%
$-- $632
Jun 19, 2022 $0.182
+9.92%
$-- $541
Jun 18, 2022 $0.166
-7.07%
$-- $1,886
Jun 17, 2022 $0.178
-6.11%
$-- $185
Jun 16, 2022 $0.19
-4.52%
$-- $514
Jun 15, 2022 $0.198
-5.53%
$-- $446
Jun 14, 2022 $0.21
+1.07%
$-- $137
Jun 13, 2022 $0.208
-20.51%
$-- $551
Jun 12, 2022 $0.263
-1.69%
$-- $334
Jun 11, 2022 $0.267
-6.44%
$-- $296
Jun 10, 2022 $0.285
-3.40%
$-- $1,219
Jun 9, 2022 $0.295
+1.61%
$-- $530
Jun 8, 2022 $0.29
+0.22%
$-- $682
Jun 7, 2022 $0.29
-2.03%
$-- $975
Jun 6, 2022 $0.296
+14.08%
$-- $815
Jun 5, 2022 $0.259
-8.50%
$-- $153
Jun 4, 2022 $0.283
+0.49%
$-- $82
Jun 3, 2022 $0.282
+2.83%
$-- $74
Jun 2, 2022 $0.274
-1.20%
$-- $201
Jun 1, 2022 $0.278
-3.30%
$-- $967
May 31, 2022 $0.288
+0.23%
$-- $2,996
May 30, 2022 $0.287
+7.73%
$-- $1,236
May 29, 2022 $0.266
-6.75%
$-- $12
May 28, 2022 $0.286
+10.39%
$-- $1,028
May 27, 2022 $0.259
-12.14%
$-- $204
May 26, 2022 $0.295
+9.71%
$-- $1,152
May 25, 2022 $0.269
-9.02%
$-- $874
May 24, 2022 $0.296
+2.39%
$-- $1,825
May 23, 2022 $0.289
-3.53%
$-- $2,343
May 22, 2022 $0.3
+4.99%
$-- $746
May 21, 2022 $0.286
-4.96%
$-- $737
May 20, 2022 $0.301
+4.30%
$-- $1,350
May 19, 2022 $0.289
-1.52%
$-- $2,600