Coinranking
Beacon Historical Data
BECN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2022 | $ 0.182 | +3.99% | ||
| Jul 6, 2022 | $ 0.175 | -1.57% | ||
| Jul 5, 2022 | $ 0.178 | +0.11% | ||
| Jul 4, 2022 | $ 0.178 | +11.89% | ||
| Jul 3, 2022 | $ 0.159 | +0.91% | ||
| Jul 2, 2022 | $ 0.157 | -0.18% | ||
| Jul 1, 2022 | $ 0.158 | -4.53% | ||
| Jun 30, 2022 | $ 0.165 | -5.40% | ||
| Jun 29, 2022 | $ 0.174 | +11.19% | ||
| Jun 28, 2022 | $ 0.157 | -15.13% | ||
| Jun 27, 2022 | $ 0.185 | -1.31% | ||
| Jun 26, 2022 | $ 0.187 | -2.08% | ||
| Jun 25, 2022 | $ 0.191 | -3.16% | ||
| Jun 24, 2022 | $ 0.198 | +0.67% | ||
| Jun 23, 2022 | $ 0.196 | +2.18% | ||
| Jun 22, 2022 | $ 0.192 | -1.73% | ||
| Jun 21, 2022 | $ 0.196 | +3.40% | ||
| Jun 20, 2022 | $ 0.19 | +4.49% | ||
| Jun 19, 2022 | $ 0.182 | +9.92% | ||
| Jun 18, 2022 | $ 0.166 | -7.07% | ||
| Jun 17, 2022 | $ 0.178 | -6.11% | ||
| Jun 16, 2022 | $ 0.19 | -4.52% | ||
| Jun 15, 2022 | $ 0.198 | -5.53% | ||
| Jun 14, 2022 | $ 0.21 | +1.07% | ||
| Jun 13, 2022 | $ 0.208 | -20.51% | ||
| Jun 12, 2022 | $ 0.263 | -1.69% | ||
| Jun 11, 2022 | $ 0.267 | -6.44% | ||
| Jun 10, 2022 | $ 0.285 | -3.40% | ||
| Jun 9, 2022 | $ 0.295 | +1.61% | ||
| Jun 8, 2022 | $ 0.29 | +0.22% | ||
| Jun 7, 2022 | $ 0.29 | -2.03% | ||
| Jun 6, 2022 | $ 0.296 | +14.08% | ||
| Jun 5, 2022 | $ 0.259 | -8.50% | ||
| Jun 4, 2022 | $ 0.283 | +0.49% | ||
| Jun 3, 2022 | $ 0.282 | +2.83% | ||
| Jun 2, 2022 | $ 0.274 | -1.20% | ||
| Jun 1, 2022 | $ 0.278 | -3.30% | ||
| May 31, 2022 | $ 0.288 | +0.23% | ||
| May 30, 2022 | $ 0.287 | +7.73% | ||
| May 29, 2022 | $ 0.266 | -6.75% | ||
| May 28, 2022 | $ 0.286 | +10.39% | ||
| May 27, 2022 | $ 0.259 | -12.14% | ||
| May 26, 2022 | $ 0.295 | +9.71% | ||
| May 25, 2022 | $ 0.269 | -9.02% | ||
| May 24, 2022 | $ 0.296 | +2.39% | ||
| May 23, 2022 | $ 0.289 | -3.53% | ||
| May 22, 2022 | $ 0.3 | +4.99% | ||
| May 21, 2022 | $ 0.286 | -4.96% | ||
| May 20, 2022 | $ 0.301 | +4.30% | ||
| May 19, 2022 | $ 0.289 | -1.52% | ||