Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beacon Historical Data

BECN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2022 $0.293
-5.24%
$-- $1,387
May 17, 2022 $0.31
+1.76%
$-- $433
May 16, 2022 $0.304
-3.52%
$-- $1,652
May 15, 2022 $0.316
+0.37%
$-- $519
May 14, 2022 $0.315
+6.68%
$-- $750
May 13, 2022 $0.296
+0.96%
$-- $593
May 12, 2022 $0.294
+6.24%
$-- $925
May 11, 2022 $0.276
-9.46%
$-- $95
May 10, 2022 $0.304
+5.97%
$-- $3,944
May 9, 2022 $0.287
-9.00%
$-- $641
May 8, 2022 $0.315
-7.25%
$-- $1,503
May 7, 2022 $0.34
-1.83%
$-- $908
May 6, 2022 $0.346
-1.95%
$-- $200
May 5, 2022 $0.353
-8.79%
$-- $426
May 4, 2022 $0.387
+3.50%
$-- $412
May 3, 2022 $0.374
-0.95%
$-- $4,011
May 2, 2022 $0.378
-1.81%
$-- $876
May 1, 2022 $0.385
+7.52%
$-- $2,508
Apr 30, 2022 $0.358
-6.14%
$-- $4,544
Apr 29, 2022 $0.382
-3.63%
$-- $4,549
Apr 28, 2022 $0.396
+10.46%
$-- $1,113
Apr 27, 2022 $0.359
-5.67%
$-- $2,607
Apr 26, 2022 $0.381
+2.29%
$-- $268
Apr 25, 2022 $0.372
-13.56%
$-- $1,378
Apr 24, 2022 $0.431
+10.74%
$-- $527
Apr 23, 2022 $0.389
+8.64%
$-- $10,461
Apr 22, 2022 $0.358
-2.94%
$-- $8,278
Apr 21, 2022 $0.37
-5.22%
$-- $763
Apr 20, 2022 $0.39
-3.17%
$-- $1,981
Apr 19, 2022 $0.403
+8.02%
$-- $2,048
Apr 18, 2022 $0.373
-3.21%
$-- $327
Apr 17, 2022 $0.386
+5.24%
$-- $508
Apr 16, 2022 $0.367
-2.69%
$-- $757
Apr 15, 2022 $0.377
-2.02%
$-- $571
Apr 14, 2022 $0.385
-4.01%
$-- $4,635
Apr 13, 2022 $0.401
+1.86%
$-- $580
Apr 12, 2022 $0.394
-5.75%
$-- $1,053
Apr 11, 2022 $0.418
+1.77%
$-- $3,436
Apr 10, 2022 $0.411
-6.97%
$-- $4,324
Apr 9, 2022 $0.442
-4.24%
$-- $469
Apr 8, 2022 $0.462
-10.46%
$-- $2,529
Apr 7, 2022 $0.516
+9.40%
$-- $979
Apr 6, 2022 $0.472
-9.19%
$-- $4,454
Apr 5, 2022 $0.52
-0.98%
$-- $3,001
Apr 4, 2022 $0.525
-7.59%
$-- $4,754
Apr 3, 2022 $0.569
+0.65%
$-- $5,546
Apr 2, 2022 $0.565
-35.20%
$-- $12,876
Apr 1, 2022 $0.592
+23.65%
$-- $14,720
Mar 31, 2022 $0.479
-1.53%
$-- $6,633
Mar 30, 2022 $0.487
-0.04%
$-- $7,136