Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beacon Historical Data

BECN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2022 $0.488
+2.49%
$-- $8,375
Mar 28, 2022 $0.475
+1.13%
$-- $10,669
Mar 27, 2022 $0.47
-1.88%
$-- $5,187
Mar 26, 2022 $0.492
+2.10%
$-- $3,477
Mar 25, 2022 $0.482
+11.83%
$-- $5,406
Mar 24, 2022 $0.431
-3.04%
$-- $8,484
Mar 23, 2022 $0.444
+11.92%
$-- $2,458
Mar 22, 2022 $0.397
+0.47%
$-- $7,593
Mar 21, 2022 $0.395
-7.96%
$-- $2,172
Mar 20, 2022 $0.43
+7.19%
$-- $2,915
Mar 19, 2022 $0.401
-2.11%
$-- $2,063
Mar 18, 2022 $0.409
+10.43%
$-- $555
Mar 17, 2022 $0.371
-0.16%
$-- $2,114
Mar 16, 2022 $0.372
+1.25%
$-- $2,344
Mar 15, 2022 $0.367
-5.84%
$-- $2,141
Mar 14, 2022 $0.39
+7.17%
$-- $2,819
Mar 13, 2022 $0.364
-6.28%
$-- $2,278
Mar 12, 2022 $0.389
+4.23%
$-- $1,022
Mar 11, 2022 $0.373
+2.35%
$-- $716
Mar 10, 2022 $0.365
-8.21%
$-- $3,972
Mar 9, 2022 $0.398
+6.37%
$-- $3,710
Mar 8, 2022 $0.374
+2.47%
$-- $1,191
Mar 7, 2022 $0.365
-1.93%
$-- $3,450
Mar 6, 2022 $0.371
-7.91%
$-- $4,830
Mar 5, 2022 $0.403
-6.91%
$-- $1,335
Mar 4, 2022 $0.433
+6.92%
$-- $3,509
Mar 3, 2022 $0.405
-4.12%
$-- $3,927
Mar 2, 2022 $0.423
-5.08%
$-- $1,043
Mar 1, 2022 $0.445
+14.33%
$-- $11,589
Feb 28, 2022 $0.389
+6.81%
$-- $5,917
Feb 27, 2022 $0.365
-3.94%
$-- $2,531
Feb 26, 2022 $0.379
+1.71%
$-- $6,965
Feb 25, 2022 $0.373
+0.88%
$-- $2,689
Feb 24, 2022 $0.369
-5.25%
$-- $1,566
Feb 23, 2022 $0.39
-7.25%
$-- $5,571
Feb 22, 2022 $0.421
+12.17%
$-- $13,494
Feb 21, 2022 $0.375
+6.21%
$-- $6,483
Feb 20, 2022 $0.353
-4.07%
$-- $1,967
Feb 19, 2022 $0.368
-0.60%
$-- $3,051
Feb 18, 2022 $0.37
+3.10%
$-- $4,863
Feb 17, 2022 $0.359
-10.42%
$-- $4,746
Feb 16, 2022 $0.401
-13.50%
$-- $3,791
Feb 15, 2022 $0.465
+5.28%
$-- $12,362
Feb 14, 2022 $0.441
+14.70%
$-- $9,006
Feb 13, 2022 $0.386
-3.21%
$-- $2,034
Feb 12, 2022 $0.398
+0.76%
$-- $1,415
Feb 11, 2022 $0.395
+3.81%
$-- $6,824
Feb 10, 2022 $0.381
+1.19%
$-- $4,702
Feb 9, 2022 $0.391
+10.65%
$-- $3,860
Feb 8, 2022 $0.354
-9.49%
$-- $4,011