Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beacon Historical Data

BECN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2022 $0.391
+17.21%
$-- $5,343
Feb 6, 2022 $0.333
+3.93%
$-- $4,035
Feb 5, 2022 $0.321
+2.95%
$-- $7,417
Feb 4, 2022 $0.312
+13.44%
$-- $8,174
Feb 3, 2022 $0.274
-0.15%
$-- $321
Feb 2, 2022 $0.274
-2.39%
$-- $1,005
Feb 1, 2022 $0.281
-7.33%
$-- $1,682
Jan 31, 2022 $0.303
+14.13%
$-- $13,523
Jan 30, 2022 $0.266
+0.40%
$-- $2,142
Jan 29, 2022 $0.265
+0.07%
$-- $2,427
Jan 28, 2022 $0.265
+2.00%
$-- $3,190
Jan 27, 2022 $0.26
+0.62%
$-- $8,877
Jan 26, 2022 $0.258
-0.50%
$-- $12,165
Jan 25, 2022 $0.26
-1.36%
$-- $5,491
Jan 24, 2022 $0.263
+0.85%
$-- $2,357
Jan 23, 2022 $0.261
+5.73%
$-- $2,736
Jan 22, 2022 $0.247
-8.51%
$-- $11,995
Jan 21, 2022 $0.269
-8.08%
$-- $5,970
Jan 20, 2022 $0.292
-6.53%
$-- $2,636
Jan 19, 2022 $0.313
+3.70%
$-- $11,794
Jan 18, 2022 $0.302
+0.08%
$-- $4,930
Jan 17, 2022 $0.301
-3.58%
$-- $9,398
Jan 16, 2022 $0.312
+6.44%
$-- $12,062
Jan 15, 2022 $0.293
-1.00%
$-- $5,481
Jan 14, 2022 $0.296
+2.32%
$-- $3,904
Jan 13, 2022 $0.29
-1.09%
$-- $12,111
Jan 12, 2022 $0.293
-0.74%
$-- $6,618
Jan 11, 2022 $0.295
+8.36%
$-- $5,636
Jan 10, 2022 $0.272
+2.83%
$-- $6,589
Jan 9, 2022 $0.265
-9.35%
$-- $7,746
Jan 8, 2022 $0.292
+4.97%
$-- $5,869
Jan 7, 2022 $0.278
-15.58%
$-- $7,764
Jan 6, 2022 $0.329
+1.59%
$-- $2,242
Jan 5, 2022 $0.325
+4.10%
$-- $10,211
Jan 4, 2022 $0.312
+0.11%
$-- $2,138
Jan 3, 2022 $0.312
+3.42%
$-- $4,551
Jan 2, 2022 $0.302
+3.24%
$-- $9,008
Jan 1, 2022 $0.292
-8.27%
$-- $9,979
Dec 31, 2021 $0.318
+5.97%
$-- $10,804
Dec 30, 2021 $0.3
-6.27%
$-- $858
Dec 29, 2021 $0.32
+3.21%
$-- $10,158
Dec 28, 2021 $0.31
-7.40%
$-- $3,610
Dec 27, 2021 $0.335
-3.38%
$-- $6,301
Dec 26, 2021 $0.347
+4.28%
$-- $7,932
Dec 25, 2021 $0.334
+12.06%
$-- $3,955
Dec 24, 2021 $0.298
+5.81%
$-- $1,938
Dec 23, 2021 $0.281
-6.44%
$-- $1,632
Dec 22, 2021 $0.3
+0.83%
$-- $4,197
Dec 21, 2021 $0.298
+13.67%
$-- $1,165
Dec 20, 2021 $0.262
-11.57%
$-- $1,307