Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beacon Historical Data

BECN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2021 $0.297
+2.60%
$-- $1,654
Dec 18, 2021 $0.29
-1.43%
$-- $2,797
Dec 17, 2021 $0.294
-11.84%
$-- $4,634
Dec 16, 2021 $0.334
-4.40%
$-- $10,454
Dec 15, 2021 $0.349
-2.70%
$-- $5,929
Dec 14, 2021 $0.359
+7.86%
$-- $7,762
Dec 13, 2021 $0.333
-14.25%
$-- $2,242
Dec 12, 2021 $0.389
+14.81%
$-- $6,759
Dec 11, 2021 $0.338
-6.87%
$-- $24,113
Dec 10, 2021 $0.363
-12.52%
$-- $12,929
Dec 9, 2021 $0.416
-11.90%
$-- $4,239
Dec 8, 2021 $0.472
+2.21%
$-- $5,609
Dec 7, 2021 $0.462
+8.59%
$-- $6,444
Dec 6, 2021 $0.425
+0.17%
$-- $17,292
Dec 5, 2021 $0.425
+18.14%
$-- $11,049
Dec 4, 2021 $0.359
-16.00%
$-- $581
Dec 3, 2021 $0.427
-15.03%
$-- $5,062
Dec 2, 2021 $0.503
+13.24%
$-- $6,322
Dec 1, 2021 $0.444
-5.25%
$-- $7,454
Nov 30, 2021 $0.469
-2.85%
$-- $11,736
Nov 29, 2021 $0.483
+0.55%
$-- $11,002
Nov 28, 2021 $0.48
-14.82%
$-- $6,596
Nov 27, 2021 $0.562
+37.32%
$-- $8,176
Nov 26, 2021 $0.409
+0.04%
$-- $8,559
Nov 25, 2021 $0.409
-20.54%
$-- $6,037
Nov 24, 2021 $0.514
-10.96%
$-- $9,144
Nov 23, 2021 $0.577
+51.32%
$-- $21,266
Nov 22, 2021 $0.382
-7.93%
$-- $5,250
Nov 21, 2021 $0.415
-13.22%
$-- $2,578
Nov 20, 2021 $0.478
+2.36%
$-- $12,647
Nov 19, 2021 $0.467
-5.71%
$-- $9,091
Nov 18, 2021 $0.494
+1.89%
$-- $5,824
Nov 17, 2021 $0.485
-12.86%
$-- $10,512
Nov 16, 2021 $0.557
-5.12%
$-- $7,616
Nov 15, 2021 $0.589
-0.12%
$-- $20,889
Nov 14, 2021 $0.589
-5.34%
$-- $5,529
Nov 13, 2021 $0.622
-4.86%
$-- $6,656
Nov 12, 2021 $0.654
-8.37%
$-- $29,090
Nov 11, 2021 $0.714
+21.90%
$-- $9,607
Nov 10, 2021 $0.586
-3.29%
$-- $6,088
Nov 9, 2021 $0.606
+1.08%
$-- $6,150
Nov 8, 2021 $0.598
-12.69%
$-- $3,653
Nov 7, 2021 $0.684
+1.47%
$-- $5,565
Nov 6, 2021 $0.674
+3.78%
$-- $15,112
Nov 5, 2021 $0.65
-3.59%
$-- $21,784
Nov 4, 2021 $0.674
-7.57%
$-- $34,821
Nov 3, 2021 $0.73
-11.61%
$-- $22,827
Nov 2, 2021 $0.824
+23.02%
$-- $16,336
Nov 1, 2021 $0.671
+4.55%
$-- $8,614
Oct 31, 2021 $0.642
-8.80%
$-- $4,651