Beacon Historical Data

BECN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.703
-6.16%
$ -- $ 26,537
Oct 29, 2021 $ 0.748
+8.33%
$ -- $ 11,013
Oct 28, 2021 $ 0.69
+3.86%
$ -- $ 13,123
Oct 27, 2021 $ 0.631
-1.63%
$ -- $ 8,481
Oct 26, 2021 $ 0.642
-6.13%
$ -- $ 3,283
Oct 25, 2021 $ 0.683
+6.05%
$ -- $ 13,611
Oct 24, 2021 $ 0.644
+6.81%
$ -- $ 3,812
Oct 23, 2021 $ 0.603
+3.10%
$ -- $ 5,761
Oct 22, 2021 $ 0.585
-11.43%
$ -- $ 11,781
Oct 21, 2021 $ 0.661
+0.50%
$ -- $ 4,940
Oct 20, 2021 $ 0.658
+7.59%
$ -- $ 10,540
Oct 19, 2021 $ 0.611
+1.15%
$ -- $ 6,124
Oct 18, 2021 $ 0.604
+6.66%
$ -- $ 7,434
Oct 17, 2021 $ 0.566
-62.69%
$ -- $ 2,636
Oct 16, 2021 $ 1.52
+175.42%
$ -- $ 4,339
Oct 15, 2021 $ 0.55
-6.50%
$ -- $ 17,637
Oct 14, 2021 $ 0.589
+1.10%
$ -- $ 5,467
Oct 13, 2021 $ 0.582
-10.80%
$ -- $ 14,103
Oct 12, 2021 $ 0.653
-2.95%
$ -- $ 3,762
Oct 11, 2021 $ 0.673
+20.82%
$ -- $ 3,249
Oct 10, 2021 $ 0.557
-21.21%
$ -- $ 7,423
Oct 9, 2021 $ 0.708
+8.52%
$ -- $ 11,163
Oct 8, 2021 $ 0.652
+4.93%
$ -- $ 4,016
Oct 7, 2021 $ 0.621
-6.46%
$ -- $ 5,139
Oct 6, 2021 $ 0.664
-6.49%
$ -- $ 4,151
Oct 5, 2021 $ 0.711
+3.92%
$ -- $ 18,849
Oct 4, 2021 $ 0.688
+10.45%
$ -- $ 5,460
Oct 3, 2021 $ 0.623
+4.64%
$ -- $ 12,702
Oct 2, 2021 $ 0.595
-29.70%
$ -- $ 36,496
Oct 1, 2021 $ 0.846
+18.24%
$ -- $ 18,996
Sep 30, 2021 $ 0.715
+9.69%
$ -- $ 20,228
Sep 29, 2021 $ 0.652
+19.56%
$ -- $ 13,899
Sep 28, 2021 $ 0.545
-1.70%
$ -- $ 7,707
Sep 27, 2021 $ 0.555
-5.04%
$ -- $ 11,167
Sep 26, 2021 $ 0.585
-6.87%
$ -- $ 7,273
Sep 25, 2021 $ 0.629
+18.16%
$ -- $ 7,488
Sep 24, 2021 $ 0.531
-15.92%
$ -- $ 9,471
Sep 23, 2021 $ 0.632
+7.98%
$ -- $ 3,634
Sep 22, 2021 $ 0.585
+3.82%
$ -- $ 5,805
Sep 21, 2021 $ 0.563
-5.75%
$ -- $ 1,696
Sep 20, 2021 $ 0.597
-11.45%
$ -- $ 6,240
Sep 19, 2021 $ 0.674
+4.02%
$ -- $ 8,906
Sep 18, 2021 $ 0.648
+2.67%
$ -- $ 5,626
Sep 17, 2021 $ 0.631
-30.01%
$ -- $ 3,396
Sep 16, 2021 $ 0.901
+45.57%
$ -- $ 2,405
Sep 15, 2021 $ 0.619
-40.07%
$ -- $ 4,260
Sep 14, 2021 $ 0.992
+64.89%
$ -- $ 2,480
Sep 13, 2021 $ 0.602
+7.13%
$ -- $ 10,013
Sep 12, 2021 $ 0.562
-16.43%
$ -- $ 4,296
Sep 11, 2021 $ 0.672
+10.11%
$ -- $ 4,071