Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beacon Historical Data

BECN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2021 $0.703
-6.16%
$-- $26,537
Oct 29, 2021 $0.748
+8.33%
$-- $11,013
Oct 28, 2021 $0.69
+3.86%
$-- $13,123
Oct 27, 2021 $0.631
-1.63%
$-- $8,481
Oct 26, 2021 $0.642
-6.13%
$-- $3,283
Oct 25, 2021 $0.683
+6.05%
$-- $13,611
Oct 24, 2021 $0.644
+6.81%
$-- $3,812
Oct 23, 2021 $0.603
+3.10%
$-- $5,761
Oct 22, 2021 $0.585
-11.43%
$-- $11,781
Oct 21, 2021 $0.661
+0.50%
$-- $4,940
Oct 20, 2021 $0.658
+7.59%
$-- $10,540
Oct 19, 2021 $0.611
+1.15%
$-- $6,124
Oct 18, 2021 $0.604
+6.66%
$-- $7,434
Oct 17, 2021 $0.566
-62.69%
$-- $2,636
Oct 16, 2021 $1.52
+175.42%
$-- $4,339
Oct 15, 2021 $0.55
-6.50%
$-- $17,637
Oct 14, 2021 $0.589
+1.10%
$-- $5,467
Oct 13, 2021 $0.582
-10.80%
$-- $14,103
Oct 12, 2021 $0.653
-2.95%
$-- $3,762
Oct 11, 2021 $0.673
+20.82%
$-- $3,249
Oct 10, 2021 $0.557
-21.21%
$-- $7,423
Oct 9, 2021 $0.708
+8.52%
$-- $11,163
Oct 8, 2021 $0.652
+4.93%
$-- $4,016
Oct 7, 2021 $0.621
-6.46%
$-- $5,139
Oct 6, 2021 $0.664
-6.49%
$-- $4,151
Oct 5, 2021 $0.711
+3.92%
$-- $18,849
Oct 4, 2021 $0.688
+10.45%
$-- $5,460
Oct 3, 2021 $0.623
+4.64%
$-- $12,702
Oct 2, 2021 $0.595
-29.70%
$-- $36,496
Oct 1, 2021 $0.846
+18.24%
$-- $18,996
Sep 30, 2021 $0.715
+9.69%
$-- $20,228
Sep 29, 2021 $0.652
+19.56%
$-- $13,899
Sep 28, 2021 $0.545
-1.70%
$-- $7,707
Sep 27, 2021 $0.555
-5.04%
$-- $11,167
Sep 26, 2021 $0.585
-6.87%
$-- $7,273
Sep 25, 2021 $0.629
+18.16%
$-- $7,488
Sep 24, 2021 $0.531
-15.92%
$-- $9,471
Sep 23, 2021 $0.632
+7.98%
$-- $3,634
Sep 22, 2021 $0.585
+3.82%
$-- $5,805
Sep 21, 2021 $0.563
-5.75%
$-- $1,696
Sep 20, 2021 $0.597
-11.45%
$-- $6,240
Sep 19, 2021 $0.674
+4.02%
$-- $8,906
Sep 18, 2021 $0.648
+2.67%
$-- $5,626
Sep 17, 2021 $0.631
-30.01%
$-- $3,396
Sep 16, 2021 $0.901
+45.57%
$-- $2,405
Sep 15, 2021 $0.619
-40.07%
$-- $4,260
Sep 14, 2021 $0.992
+64.89%
$-- $2,480
Sep 13, 2021 $0.602
+7.13%
$-- $10,013
Sep 12, 2021 $0.562
-16.43%
$-- $4,296
Sep 11, 2021 $0.672
+10.11%
$-- $4,071