Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beacon Historical Data

BECN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2021 $1.05
+9.12%
$-- $3,868
Jul 19, 2021 $0.962
-3.15%
$-- $536
Jul 18, 2021 $0.994
+0.02%
$-- $978
Jul 17, 2021 $0.994
+19.90%
$-- $3,662
Jul 16, 2021 $0.829
-11.10%
$-- $13,033
Jul 15, 2021 $0.93
-11.97%
$-- $61,306
Jul 14, 2021 $1.06
-11.05%
$-- $2,559
Jul 13, 2021 $1.18
-4.19%
$-- $245
Jul 12, 2021 $1.24
+9.26%
$-- $2,161
Jul 11, 2021 $1.13
-5.42%
$-- $9,214
Jul 10, 2021 $1.2
+6.23%
$-- $6,276
Jul 9, 2021 $1.13
-19.87%
$-- $7,709
Jul 8, 2021 $1.41
-41.95%
$-- $115,695
Jul 7, 2021 $2.43
+31.50%
$-- $15,081
Jul 6, 2021 $1.85
-1.65%
$-- $2,063
Jul 5, 2021 $1.88
-32.50%
$-- $60,703
Jul 4, 2021 $2.79
+6.93%
$-- $127,278
Jul 3, 2021 $2.61
-8.29%
$-- $1,556
Jul 2, 2021 $2.84
+2.38%
$-- $7,470
Jul 1, 2021 $2.78
-11.57%
$-- $1,208
Jun 30, 2021 $3.14
-36.03%
$-- $18,562
Jun 29, 2021 $4.2
+62.66%
$-- $8,377
Jun 28, 2021 $2.58
+43.91%
$-- $3,724
Jun 27, 2021 $1.79
+1.65%
$-- $7,860
Jun 26, 2021 $1.76
+11.11%
$-- $6,009
Jun 25, 2021 $1.58
-8.48%
$-- $220
Jun 24, 2021 $1.73
+1.64%
$-- $924
Jun 23, 2021 $1.7
+29.92%
$-- $11,691
Jun 22, 2021 $1.31
+7.61%
$-- $1,175
Jun 21, 2021 $1.22
-14.74%
$-- $942
Jun 20, 2021 $1.43
-0.12%
$-- $760
Jun 19, 2021 $1.43
-1.53%
$-- $35
Jun 18, 2021 $1.45
-18.59%
$-- $234
Jun 17, 2021 $1.78
-5.00%
$-- $1,025
Jun 16, 2021 $1.88
+7.36%
$-- $407
Jun 15, 2021 $1.75
+5.26%
$-- $2,233
Jun 14, 2021 $1.66
+4.70%
$-- $634
Jun 13, 2021 $1.58
-29.62%
$-- $1,255
Jun 12, 2021 $2.25
+18.35%
$-- $1,259
Jun 11, 2021 $1.9
+25.12%
$-- $1,965
Jun 10, 2021 $1.53
-1.15%
$-- $784
Jun 9, 2021 $1.55
+7.52%
$-- $9,527
Jun 8, 2021 $1.44
-14.65%
$-- $970
Jun 7, 2021 $1.68
-45.42%
$-- $4,218
Jun 6, 2021 $3.08
+93.57%
$-- $5,318
Jun 5, 2021 $1.58
-22.97%
$-- $6,113
Jun 4, 2021 $2.06
+27.07%
$-- $26,988
Jun 3, 2021 $1.62
+4.24%
$-- $304
Jun 2, 2021 $1.55
+3.66%
$-- $2,565
Jun 1, 2021 $1.5
-4.68%
$-- $597