Beacon Historical Data

BECN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.0149
-23.37%
$ -- $ 3,126
Jul 2020 $ 0.0195
-5.91%
$ -- $ 4,259
Jun 2020 $ 0.0207
+1.53%
$ -- $ 944
May 2020 $ 0.0204
-17.46%
$ -- $ 873
Apr 2020 $ 0.0247
-47.85%
$ -- $ 2,151
Mar 2020 $ 0.0474
-43.10%
$ -- $ 3,855
Feb 2020 $ 0.0833
-13.82%
$ -- $ 6,895
Jan 2020 $ 0.0967
+2.69%
$ -- $ 13,365
Dec 2019 $ 0.0941
+110.43%
$ -- $ 18,347
Nov 2019 $ 0.0447
+372.88%
$ -- $ 405
Oct 2019 $ 0.00946
+1.86%
$ -- $ 3,711
Sep 2019 $ 0.00929
+42.30%
$ -- $ 5,746
Aug 2019 $ 0.00653
+8.00%
$ -- $ 1,260
Jul 2019 $ 0.00604
+17.15%
$ -- $ 6,257
Jun 2019 $ 0.00516
+4.54%
$ -- $ 10,777
May 2019 $ 0.00493
-15.82%
$ -- $ 17,930
Apr 2019 $ 0.00586
-17.22%
$ -- $ 7,829
Mar 2019 $ 0.00708
-69.39%
$ -- $ 15,961
Feb 2019 $ 0.0231
-54.47%
$ -- $ 52,217
Jan 2019 $ 0.0508
-28.96%
$ -- $ 11,611
Dec 2018 $ 0.0753
+19.66%
$ -- $ 6,096
Download