Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beacon Historical Data

BECN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2021 $1.45
+0.66%
$-- $1,603
May 29, 2021 $1.44
-0.87%
$-- $1,527
May 28, 2021 $1.45
-6.60%
$-- $2,985
May 27, 2021 $1.56
-6.52%
$-- $21,630
May 26, 2021 $1.67
+1.62%
$-- $1,345
May 25, 2021 $1.64
+0.23%
$-- $37,554
May 24, 2021 $1.64
+9.57%
$-- $401
May 23, 2021 $1.49
-2.48%
$-- $464
May 22, 2021 $1.53
-3.94%
$-- $57
May 21, 2021 $1.6
-6.35%
$-- $3,263
May 20, 2021 $1.71
+6.43%
$-- $764
May 19, 2021 $1.6
-10.17%
$-- $39,695
May 18, 2021 $1.78
-0.46%
$-- $2,982
May 17, 2021 $1.79
-0.28%
$-- $107
May 16, 2021 $1.79
-2.27%
$-- $681
May 15, 2021 $1.84
-11.07%
$-- $1,114
May 14, 2021 $2.06
+0.62%
$-- $38,984
May 13, 2021 $2.06
-2.26%
$-- $12,778
May 12, 2021 $2.08
-21.35%
$-- $105,341
May 11, 2021 $2.65
-1.60%
$-- $4,938
May 10, 2021 $2.69
-3.45%
$-- $5,541
May 9, 2021 $2.79
+34.35%
$-- $5,546
May 8, 2021 $2.07
-17.61%
$-- $2,612
May 7, 2021 $2.52
-8.71%
$-- $3,234
May 6, 2021 $2.76
+22.79%
$-- $1,460
May 4, 2021 $2.66
-2.46%
$-- $113
May 3, 2021 $2.72
-6.00%
$-- $116
May 2, 2021 $2.9
-12.68%
$-- $7,908
May 1, 2021 $3.32
+3.06%
$-- $34,110
Apr 30, 2021 $3.22
+32.49%
$-- $23,386
Apr 29, 2021 $2.43
-9.38%
$-- $6,509
Apr 28, 2021 $2.68
+3.22%
$-- $6,823
Apr 27, 2021 $2.6
+0.70%
$-- $4,216
Apr 26, 2021 $2.58
-8.06%
$-- $1,192
Apr 25, 2021 $2.81
+44.41%
$-- $22,466
Apr 24, 2021 $1.94
+45.61%
$-- $6,496
Apr 23, 2021 $1.33
-3.08%
$-- $10,225
Apr 22, 2021 $1.38
-5.23%
$-- $1,722
Apr 21, 2021 $1.45
-5.99%
$-- $1,522
Apr 20, 2021 $1.54
-11.08%
$-- $862
Apr 19, 2021 $1.73
+12.97%
$-- $25,522
Apr 18, 2021 $1.53
-20.89%
$-- $7,137
Apr 17, 2021 $1.94
-3.05%
$-- $69,367
Apr 16, 2021 $2
+1.05%
$-- $3,187
Apr 15, 2021 $1.98
-1.21%
$-- $2,320
Apr 14, 2021 $2
-21.03%
$-- $17,066
Apr 13, 2021 $2.54
+2.23%
$-- $41,661
Apr 12, 2021 $2.1
-32.45%
$-- $16,012
Apr 11, 2021 $3.11
-12.42%
$-- $8,891
Apr 10, 2021 $3.55
+15.45%
$-- $13,132