Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beacon Historical Data

BECN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2021 $3.07
-0.57%
$-- $1,804
Apr 8, 2021 $3.09
-5.11%
$-- $6,423
Apr 7, 2021 $3.26
+25.56%
$-- $8,545
Apr 6, 2021 $2.59
-14.54%
$-- $663
Apr 5, 2021 $3.04
-5.37%
$-- $9,221
Apr 4, 2021 $3.21
+13.70%
$-- $23,096
Apr 3, 2021 $2.82
+44.27%
$-- $24,278
Apr 2, 2021 $1.95
+19.36%
$-- $5,140
Apr 1, 2021 $1.64
+2.42%
$-- $8,654
Mar 30, 2021 $1.64
+0.70%
$-- $9,003
Mar 29, 2021 $1.63
-2.62%
$-- $13,704
Mar 28, 2021 $1.64
-20.86%
$-- $7,387
Mar 27, 2021 $2.07
-4.73%
$-- $3,811
Mar 26, 2021 $2.17
+4.53%
$-- $14,332
Mar 25, 2021 $2.08
+9.55%
$-- $9,999
Mar 24, 2021 $1.9
-23.13%
$-- $26,770
Mar 23, 2021 $2.47
+53.36%
$-- $47,382
Mar 22, 2021 $1.61
-7.40%
$-- $18,946
Mar 21, 2021 $1.74
+19.30%
$-- $5,189
Mar 20, 2021 $1.46
-23.49%
$-- $7,857
Mar 19, 2021 $1.91
+28.08%
$-- $19,146
Mar 18, 2021 $1.49
-1.44%
$-- $12,546
Mar 17, 2021 $1.51
-22.71%
$-- $11,011
Mar 16, 2021 $1.96
+153.21%
$-- $41,151
Mar 15, 2021 $0.773
-18.18%
$-- $17,274
Mar 14, 2021 $0.943
+258.10%
$-- $17,831
Mar 13, 2021 $0.263
-41.06%
$-- $21,214
Mar 12, 2021 $0.447
-92.34%
$-- $83,125
Mar 11, 2021 $5.83
+7.27K%
$-- $246,089
Mar 10, 2021 $0.0789
+39.86%
$-- $3,829
Mar 9, 2021 $0.0565
+21.70%
$-- $1,044
Mar 8, 2021 $0.0464
+7.75%
$-- $205
Mar 7, 2021 $0.043
-8.96%
$-- $186
Mar 6, 2021 $0.0473
+34.62%
$-- $90
Mar 5, 2021 $0.0351
-12.85%
$-- $144
Mar 4, 2021 $0.0403
+10.04%
$-- $169
Mar 3, 2021 $0.0365
+15.54%
$-- $493
Mar 2, 2021 $0.0316
+2.73%
$-- $1,179
Mar 1, 2021 $0.0308
+12.00%
$-- $891
Feb 28, 2021 $0.0275
-0.61%
$-- $327
Feb 27, 2021 $0.0277
+9.13%
$-- $4,035
Feb 26, 2021 $0.0253
+21.04%
$-- $1,417
Feb 25, 2021 $0.0209
+30.19%
$-- $2,314
Feb 24, 2021 $0.0161
-41.49%
$-- $2,647
Feb 23, 2021 $0.0275
+0.90%
$-- $333
Feb 22, 2021 $0.0273
+26.08%
$-- $544
Feb 21, 2021 $0.0217
-17.21%
$-- $268
Feb 20, 2021 $0.0262
-15.66%
$-- $457
Feb 19, 2021 $0.031
-20.16%
$-- $470
Feb 18, 2021 $0.0389
-10.21%
$-- $81