Coinranking
Beacon Historical Data
BECN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 2020 | $0.0134 | -2.35% | ||
| Sep 15, 2020 | $0.0137 | +18.55% | ||
| Sep 14, 2020 | $0.0115 | -14.10% | ||
| Sep 13, 2020 | $0.0134 | +41.15% | ||
| Sep 12, 2020 | $0.00951 | -4.56% | ||
| Sep 11, 2020 | $0.00996 | +4.64% | ||
| Sep 10, 2020 | $0.00951 | -6.35% | ||
| Sep 9, 2020 | $0.0102 | -6.25% | ||
| Sep 8, 2020 | $0.0108 | -5.88% | ||
| Sep 7, 2020 | $0.0115 | +8.19% | ||
| Sep 6, 2020 | $0.0116 | +1.40% | ||
| Sep 5, 2020 | $0.0114 | -1.26% | ||
| Sep 4, 2020 | $0.0115 | -4.22% | ||
| Sep 3, 2020 | $0.0121 | -18.05% | ||
| Sep 2, 2020 | $0.0147 | -2.00% | ||
| Sep 1, 2020 | $0.015 | +0.65% | ||
| Aug 31, 2020 | $0.0149 | -1.74% | ||
| Aug 30, 2020 | $0.0152 | +4.89% | ||
| Aug 29, 2020 | $0.0145 | -1.81% | ||
| Aug 28, 2020 | $0.0147 | +7.10% | ||
| Aug 27, 2020 | $0.0138 | +7.52% | ||
| Aug 26, 2020 | $0.0128 | -4.74% | ||
| Aug 25, 2020 | $0.0135 | -1.48% | ||
| Aug 24, 2020 | $0.0137 | -23.08% | ||
| Aug 23, 2020 | $0.0178 | +0.76% | ||
| Aug 22, 2020 | $0.0176 | +14.89% | ||
| Aug 21, 2020 | $0.0153 | -82.90% | ||
| Aug 20, 2020 | $0.0897 | +496.82% | ||
| Aug 19, 2020 | $0.015 | -15.74% | ||
| Aug 18, 2020 | $0.0178 | -0.43% | ||
| Aug 17, 2020 | $0.0179 | -14.44% | ||
| Aug 16, 2020 | $0.0209 | +0.28% | ||
| Aug 15, 2020 | $0.0209 | +8.10% | ||
| Aug 14, 2020 | $0.0193 | +5.07% | ||
| Aug 13, 2020 | $0.0184 | -2.22% | ||
| Aug 12, 2020 | $0.0188 | -3.90% | ||
| Aug 11, 2020 | $0.0196 | -4.73% | ||
| Aug 10, 2020 | $0.0205 | -5.81% | ||
| Aug 9, 2020 | $0.0218 | +5.76% | ||
| Aug 8, 2020 | $0.0206 | +2.07% | ||
| Aug 7, 2020 | $0.0201 | -2.18% | ||
| Aug 6, 2020 | $0.0206 | -9.09% | ||
| Aug 5, 2020 | $0.0227 | -5.04% | ||
| Aug 4, 2020 | $0.0239 | +34.98% | ||
| Aug 3, 2020 | $0.0177 | -0.68% | ||
| Aug 2, 2020 | $0.0178 | -10.84% | ||
| Aug 1, 2020 | $0.02 | +2.55% | ||
| Jul 31, 2020 | $0.0195 | +3.56% | ||
| Jul 30, 2020 | $0.0188 | -1.39% | ||
| Jul 29, 2020 | $0.0191 | +0.39% | ||