Coinranking
Beacon Historical Data
BECN
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 2020 | $0.0276 | -15.44% | ||
| Apr 15, 2020 | $0.0326 | -10.73% | ||
| Apr 14, 2020 | $0.0366 | -11.13% | ||
| Apr 13, 2020 | $0.0411 | -15.92% | ||
| Apr 12, 2020 | $0.049 | +31.94% | ||
| Apr 11, 2020 | $0.0371 | -13.53% | ||
| Apr 10, 2020 | $0.0429 | -5.93% | ||
| Apr 9, 2020 | $0.0456 | +0.53% | ||
| Apr 8, 2020 | $0.0454 | +16.83% | ||
| Apr 7, 2020 | $0.0389 | -7.05% | ||
| Apr 6, 2020 | $0.0418 | +3.12% | ||
| Apr 5, 2020 | $0.0405 | -12.45% | ||
| Apr 4, 2020 | $0.0463 | +5.11% | ||
| Apr 3, 2020 | $0.044 | -5.81% | ||
| Apr 2, 2020 | $0.0468 | -10.53% | ||
| Apr 1, 2020 | $0.0523 | +10.46% | ||
| Mar 31, 2020 | $0.0474 | +2.49% | ||
| Mar 30, 2020 | $0.0463 | -4.98% | ||
| Mar 29, 2020 | $0.0487 | -15.27% | ||
| Mar 28, 2020 | $0.0575 | -16.08% | ||
| Mar 27, 2020 | $0.0685 | -8.05% | ||
| Mar 26, 2020 | $0.0745 | +11.04% | ||
| Mar 25, 2020 | $0.0671 | -0.73% | ||
| Mar 24, 2020 | $0.0676 | +12.75% | ||
| Mar 23, 2020 | $0.06 | +7.54% | ||
| Mar 22, 2020 | $0.0558 | -4.41% | ||
| Mar 21, 2020 | $0.0583 | -1.74% | ||
| Mar 20, 2020 | $0.0593 | +0.42% | ||
| Mar 19, 2020 | $0.059 | +14.25% | ||
| Mar 18, 2020 | $0.0517 | +1.40% | ||
| Mar 17, 2020 | $0.0511 | -6.54% | ||
| Mar 16, 2020 | $0.0546 | +5.35% | ||
| Mar 15, 2020 | $0.0519 | -5.55% | ||
| Mar 14, 2020 | $0.055 | -30.53% | ||
| Mar 13, 2020 | $0.0788 | +37.46% | ||
| Mar 12, 2020 | $0.0573 | -29.25% | ||
| Mar 11, 2020 | $0.081 | -30.81% | ||
| Mar 10, 2020 | $0.117 | +59.34% | ||
| Mar 9, 2020 | $0.0735 | -8.54% | ||
| Mar 8, 2020 | $0.0803 | -8.82% | ||
| Mar 7, 2020 | $0.0881 | -9.78% | ||
| Mar 6, 2020 | $0.0976 | +7.94% | ||
| Mar 5, 2020 | $0.0904 | -13.97% | ||
| Mar 4, 2020 | $0.105 | +22.07% | ||
| Mar 3, 2020 | $0.0861 | +3.95% | ||
| Mar 2, 2020 | $0.0828 | -1.52% | ||
| Mar 1, 2020 | $0.0841 | +0.99% | ||
| Feb 29, 2020 | $0.0833 | -3.24% | ||
| Feb 28, 2020 | $0.0862 | +14.55% | ||
| Feb 27, 2020 | $0.0751 | -0.19% | ||