Beacon Historical Data

BECN Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00308
+2.00%
$ -- $ 4
May 2, 2024 $ 0.00302
+3.46%
$ -- $ 10
May 1, 2024 $ 0.00292
+1.74%
$ -- $ 6
Apr 28, 2024 $ 0.00647
+0.81%
$ -- $ 3
Apr 27, 2024 $ 0.00642
+139.74%
$ -- $ 3
Apr 26, 2024 $ 0.00268
-0.33%
$ -- $ 0
Apr 24, 2024 $ 0.00579
+0.30%
$ -- $ 11
Apr 23, 2024 $ 0.00577
+146.88%
$ -- $ 60
Apr 22, 2024 $ 0.00234
+2.88%
$ -- $ 20
Apr 21, 2024 $ 0.00227
+0.02%
$ -- $ 0
Apr 20, 2024 $ 0.00227
-35.25%
$ -- $ 0.1
Apr 19, 2024 $ 0.00352
-1.49%
$ -- $ 22
Apr 13, 2024 $ 0.00201
+0.04%
$ -- $ 0
Apr 12, 2024 $ 0.00201
+0.92%
$ -- $ 0
Apr 11, 2024 $ 0.00247
+0.25%
$ -- $ 17
Apr 10, 2024 $ 0.00247
+11.56%
$ -- $ 17
Apr 9, 2024 $ 0.00221
-2.06%
$ -- $ 0.1
Apr 3, 2024 $ 0.00204
+0.26%
$ -- $ 0
Apr 2, 2024 $ 0.00203
-50.65%
$ -- $ 0
Apr 1, 2024 $ 0.00412
+91.38%
$ -- $ 27
Mar 27, 2024 $ 0.0019
+0.29%
$ -- $ 24
Mar 26, 2024 $ 0.00189
-12.72%
$ -- $ 23
Mar 25, 2024 $ 0.00217
+4.61%
$ -- $ 0
Mar 24, 2024 $ 0.00304
+3.31%
$ -- $ 12
Mar 23, 2024 $ 0.00295
+10.99%
$ -- $ 12
Mar 22, 2024 $ 0.00199
+1.17%
$ -- $ 0.01
Mar 21, 2024 $ 0.00196
-0.15%
$ -- $ 0.01
Mar 20, 2024 $ 0.00197
+9.23%
$ -- $ 0
Mar 19, 2024 $ 0.0018
-8.31%
$ -- $ 0.01
Mar 18, 2024 $ 0.00196
+10.38%
$ -- $ 0
Mar 17, 2024 $ 0.00178
+0.57%
$ -- $ 0.1
Mar 15, 2024 $ 0.00199
+0.13%
$ -- $ 25
Mar 14, 2024 $ 0.00199
+0.27%
$ -- $ 25
Mar 12, 2024 $ 0.00553
+101.74%
$ -- $ 77
Mar 11, 2024 $ 0.00274
-13.53%
$ -- $ 119
Mar 10, 2024 $ 0.00317
-1.55%
$ -- $ 51
Mar 9, 2024 $ 0.00322
-1.64%
$ -- $ 70
Mar 8, 2024 $ 0.00309
-33.44%
$ -- $ 36
Mar 7, 2024 $ 0.00464
+6.43%
$ -- $ 9
Mar 6, 2024 $ 0.00436
-1.89%
$ -- $ 9
Mar 5, 2024 $ 0.0053
-0.48%
$ -- $ 0.1
Mar 4, 2024 $ 0.00532
+8.10%
$ -- $ 13
Mar 3, 2024 $ 0.00492
+1.42%
$ -- $ 12
Mar 1, 2024 $ 0.00543
+1.98%
$ -- $ 0
Feb 29, 2024 $ 0.00534
-0.77%
$ -- $ 1
Feb 28, 2024 $ 0.00604
+3.74%
$ -- $ 40
Feb 27, 2024 $ 0.00582
+1.46%
$ -- $ 38
Feb 25, 2024 $ 0.0098
+0.05%
$ -- $ 0
Feb 24, 2024 $ 0.00979
+7.21%
$ -- $ 0
Feb 23, 2024 $ 0.00914
-0.47%
$ -- $ 0