Coinranking
Beacon Historical Data
BECN
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2020 | $0.11 | +9.02% | ||
| Jan 6, 2020 | $0.101 | +0.89% | ||
| Jan 5, 2020 | $0.1 | +0.93% | ||
| Jan 4, 2020 | $0.0994 | -2.05% | ||
| Jan 3, 2020 | $0.102 | +4.47% | ||
| Jan 2, 2020 | $0.0972 | -3.89% | ||
| Jan 1, 2020 | $0.101 | +7.41% | ||
| Dec 31, 2019 | $0.0941 | +11.50% | ||
| Dec 30, 2019 | $0.0844 | +1.68% | ||
| Dec 29, 2019 | $0.083 | -3.12% | ||
| Dec 28, 2019 | $0.0857 | +3.89% | ||
| Dec 27, 2019 | $0.0825 | +7.49% | ||
| Dec 26, 2019 | $0.0768 | -12.52% | ||
| Dec 25, 2019 | $0.0876 | -30.07% | ||
| Dec 24, 2019 | $0.125 | +33.35% | ||
| Dec 23, 2019 | $0.094 | +18.56% | ||
| Dec 22, 2019 | $0.0793 | +13.85% | ||
| Dec 21, 2019 | $0.0696 | +13.60% | ||
| Dec 20, 2019 | $0.0613 | -26.90% | ||
| Dec 19, 2019 | $0.084 | +48.95% | ||
| Dec 18, 2019 | $0.0564 | +45.76% | ||
| Dec 17, 2019 | $0.0388 | +31.92% | ||
| Dec 16, 2019 | $0.0294 | -24.69% | ||
| Dec 15, 2019 | $0.039 | +46.27% | ||
| Dec 14, 2019 | $0.0267 | +18.74% | ||
| Dec 13, 2019 | $0.0225 | -33.37% | ||
| Dec 12, 2019 | $0.0337 | +23.43% | ||
| Dec 11, 2019 | $0.0273 | -22.84% | ||
| Dec 10, 2019 | $0.0354 | -27.34% | ||
| Dec 9, 2019 | $0.0486 | +11.07% | ||
| Dec 8, 2019 | $0.0438 | +79.33% | ||
| Dec 7, 2019 | $0.0244 | -7.84% | ||
| Dec 6, 2019 | $0.0265 | +18.66% | ||
| Dec 5, 2019 | $0.0224 | -38.05% | ||
| Dec 4, 2019 | $0.0364 | -36.03% | ||
| Dec 3, 2019 | $0.057 | -7.71% | ||
| Dec 2, 2019 | $0.0617 | +35.58% | ||
| Dec 1, 2019 | $0.0455 | +1.77% | ||
| Nov 30, 2019 | $0.0447 | -22.76% | ||
| Nov 29, 2019 | $0.058 | +24.44% | ||
| Nov 28, 2019 | $0.0466 | -22.70% | ||
| Nov 27, 2019 | $0.0604 | +31.12% | ||
| Nov 26, 2019 | $0.0461 | +17.54% | ||
| Nov 25, 2019 | $0.0391 | -51.24% | ||
| Nov 23, 2019 | $0.0116 | +0.30% | ||
| Nov 22, 2019 | $0.000518 | -4.59% | ||
| Nov 21, 2019 | $0.000543 | -90.59% | ||
| Nov 20, 2019 | $0.00577 | -1.22% | ||
| Nov 19, 2019 | $0.00584 | -20.21% | ||
| Nov 18, 2019 | $0.00733 | -2.33% | ||