Beacon Historical Data

BECN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.11
+9.02%
$ -- $ 146
Jan 6, 2020 $ 0.101
+0.89%
$ -- $ 986
Jan 5, 2020 $ 0.1
+0.93%
$ -- $ 747
Jan 4, 2020 $ 0.0994
-2.05%
$ -- $ 156
Jan 3, 2020 $ 0.102
+4.47%
$ -- $ 228
Jan 2, 2020 $ 0.0972
-3.89%
$ -- $ 312
Jan 1, 2020 $ 0.101
+7.41%
$ -- $ 795
Dec 31, 2019 $ 0.0941
+11.50%
$ -- $ 1,982
Dec 30, 2019 $ 0.0844
+1.68%
$ -- $ 1,068
Dec 29, 2019 $ 0.083
-3.12%
$ -- $ 586
Dec 28, 2019 $ 0.0857
+3.89%
$ -- $ 751
Dec 27, 2019 $ 0.0825
+7.49%
$ -- $ 1,001
Dec 26, 2019 $ 0.0768
-12.52%
$ -- $ 548
Dec 25, 2019 $ 0.0876
-30.07%
$ -- $ 653
Dec 24, 2019 $ 0.125
+33.35%
$ -- $ 980
Dec 23, 2019 $ 0.094
+18.56%
$ -- $ 1,248
Dec 22, 2019 $ 0.0793
+13.85%
$ -- $ 936
Dec 21, 2019 $ 0.0696
+13.60%
$ -- $ 339
Dec 20, 2019 $ 0.0613
-26.90%
$ -- $ 159
Dec 19, 2019 $ 0.084
+48.95%
$ -- $ 666
Dec 18, 2019 $ 0.0564
+45.76%
$ -- $ 941
Dec 17, 2019 $ 0.0388
+31.92%
$ -- $ 652
Dec 16, 2019 $ 0.0294
-24.69%
$ -- $ 412
Dec 15, 2019 $ 0.039
+46.27%
$ -- $ 437
Dec 14, 2019 $ 0.0267
+18.74%
$ -- $ 45
Dec 13, 2019 $ 0.0225
-33.37%
$ -- $ 40
Dec 12, 2019 $ 0.0337
+23.43%
$ -- $ 1,514
Dec 11, 2019 $ 0.0273
-22.84%
$ -- $ 1,012
Dec 10, 2019 $ 0.0354
-27.34%
$ -- $ 170
Dec 9, 2019 $ 0.0486
+11.07%
$ -- $ 278
Dec 8, 2019 $ 0.0438
+79.33%
$ -- $ 343
Dec 7, 2019 $ 0.0244
-7.84%
$ -- $ 110
Dec 6, 2019 $ 0.0265
+18.66%
$ -- $ 95
Dec 5, 2019 $ 0.0224
-38.05%
$ -- $ 399
Dec 4, 2019 $ 0.0364
-36.03%
$ -- $ 147
Dec 3, 2019 $ 0.057
-7.71%
$ -- $ 609
Dec 2, 2019 $ 0.0617
+35.58%
$ -- $ 116
Dec 1, 2019 $ 0.0455
+1.77%
$ -- $ 110
Nov 30, 2019 $ 0.0447
-22.76%
$ -- $ 7
Nov 29, 2019 $ 0.058
+24.44%
$ -- $ 166
Nov 28, 2019 $ 0.0466
-22.70%
$ -- $ 4
Nov 27, 2019 $ 0.0604
+31.12%
$ -- $ 72
Nov 26, 2019 $ 0.0461
+17.54%
$ -- $ 27
Nov 25, 2019 $ 0.0391
-51.24%
$ -- $ 22
Nov 23, 2019 $ 0.0116
+0.30%
$ -- $ 0.01
Nov 22, 2019 $ 0.000518
-4.59%
$ -- $ 0.001
Nov 21, 2019 $ 0.000543
-90.59%
$ -- $ 0.001
Nov 20, 2019 $ 0.00577
-1.22%
$ -- $ 3
Nov 19, 2019 $ 0.00584
-20.21%
$ -- $ 0
Nov 18, 2019 $ 0.00733
-2.33%
$ -- $ 4