Beacon Historical Data

BECN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00643
+0.94%
$ -- $ 0
Nov 16, 2019 $ 0.00638
-14.77%
$ -- $ 0
Nov 15, 2019 $ 0.00749
-28.61%
$ -- $ 2
Nov 14, 2019 $ 0.0105
+65.22%
$ -- $ 0.1
Nov 13, 2019 $ 0.00635
-5.76%
$ -- $ 0
Nov 12, 2019 $ 0.00674
-12.77%
$ -- $ 0
Nov 11, 2019 $ 0.00772
+20.00%
$ -- $ 7
Nov 10, 2019 $ 0.00645
-15.36%
$ -- $ 29
Nov 9, 2019 $ 0.00762
+14.84%
$ -- $ 0
Nov 8, 2019 $ 0.00663
-7.77%
$ -- $ 24
Nov 7, 2019 $ 0.00719
-20.15%
$ -- $ 28
Nov 6, 2019 $ 0.00901
-11.81%
$ -- $ 3
Nov 5, 2019 $ 0.0102
-0.73%
$ -- $ 0
Nov 4, 2019 $ 0.0103
+17.64%
$ -- $ 2
Nov 3, 2019 $ 0.00934
-1.81%
$ -- $ 0
Nov 2, 2019 $ 0.00951
+37.40%
$ -- $ 0
Nov 1, 2019 $ 0.00692
-26.83%
$ -- $ 3
Oct 31, 2019 $ 0.00946
+37.77%
$ -- $ 0
Oct 30, 2019 $ 0.00687
-25.97%
$ -- $ 0.1
Oct 29, 2019 $ 0.00979
+2.08%
$ -- $ 1
Oct 28, 2019 $ 0.00959
-15.45%
$ -- $ 2
Oct 27, 2019 $ 0.0113
+9.72%
$ -- $ 7
Oct 26, 2019 $ 0.0103
+53.91%
$ -- $ 6
Oct 25, 2019 $ 0.00668
+18.32%
$ -- $ 0
Oct 24, 2019 $ 0.00564
-25.20%
$ -- $ 20
Oct 23, 2019 $ 0.00754
-7.63%
$ -- $ 3
Oct 22, 2019 $ 0.00817
-2.81%
$ -- $ 7
Oct 21, 2019 $ 0.0084
-20.03%
$ -- $ 23
Oct 20, 2019 $ 0.0105
+16.46%
$ -- $ 38
Oct 19, 2019 $ 0.00902
-17.42%
$ -- $ 31
Oct 18, 2019 $ 0.0109
-2.29%
$ -- $ 18
Oct 17, 2019 $ 0.0112
+83.20%
$ -- $ 14
Oct 16, 2019 $ 0.0061
-46.72%
$ -- $ 663
Oct 15, 2019 $ 0.0114
-1.83%
$ -- $ 344
Oct 14, 2019 $ 0.0117
-7.53%
$ -- $ 327
Oct 13, 2019 $ 0.0126
+3.66%
$ -- $ 2
Oct 12, 2019 $ 0.0122
+32.16%
$ -- $ 130
Oct 11, 2019 $ 0.00922
+25.03%
$ -- $ 93
Oct 10, 2019 $ 0.00737
-31.96%
$ -- $ 275
Oct 9, 2019 $ 0.0108
+49.05%
$ -- $ 674
Oct 8, 2019 $ 0.00723
+21.07%
$ -- $ 93
Oct 7, 2019 $ 0.00597
-35.48%
$ -- $ 40
Oct 6, 2019 $ 0.00928
-17.11%
$ -- $ 439
Oct 5, 2019 $ 0.0112
-13.62%
$ -- $ 19
Oct 4, 2019 $ 0.013
+8.47%
$ -- $ 28
Oct 3, 2019 $ 0.012
+25.24%
$ -- $ 120
Oct 2, 2019 $ 0.00958
-2.53%
$ -- $ 6
Oct 1, 2019 $ 0.00983
+5.83%
$ -- $ 288
Sep 30, 2019 $ 0.00929
-1.46%
$ -- $ 3
Sep 29, 2019 $ 0.00942
+1.47%
$ -- $ 1