Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beacon Historical Data

BECN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2019 $0.00586
-7.23%
$-- $1,927
Apr 29, 2019 $0.00632
-22.82%
$-- $140
Apr 28, 2019 $0.00817
+20.10%
$-- $136
Apr 27, 2019 $0.0068
+18.16%
$-- $388
Apr 26, 2019 $0.00576
+8.68%
$-- $76
Apr 25, 2019 $0.0053
-10.22%
$-- $341
Apr 24, 2019 $0.0059
-0.20%
$-- $75
Apr 23, 2019 $0.00591
-0.10%
$-- $28
Apr 22, 2019 $0.00592
+2.04%
$-- $60
Apr 21, 2019 $0.0058
-0.12%
$-- $99
Apr 20, 2019 $0.00581
-2.72%
$-- $373
Apr 19, 2019 $0.00597
+6.51%
$-- $34
Apr 18, 2019 $0.0056
-15.42%
$-- $81
Apr 17, 2019 $0.00662
-35.70%
$-- $157
Apr 16, 2019 $0.0103
+20.33%
$-- $269
Apr 15, 2019 $0.00858
+10.09%
$-- $284
Apr 14, 2019 $0.00779
-0.36%
$-- $232
Apr 13, 2019 $0.00782
-14.11%
$-- $42
Apr 12, 2019 $0.00911
-2.05%
$-- $217
Apr 11, 2019 $0.0093
+4.97%
$-- $231
Apr 10, 2019 $0.00886
-7.56%
$-- $44
Apr 9, 2019 $0.00958
+33.26%
$-- $318
Apr 8, 2019 $0.00719
+0.50%
$-- $212
Apr 7, 2019 $0.00715
+17.67%
$-- $708
Apr 6, 2019 $0.00608
-1.35%
$-- $48
Apr 5, 2019 $0.00616
-8.70%
$-- $298
Apr 4, 2019 $0.00675
+29.60%
$-- $89
Apr 3, 2019 $0.00521
-24.32%
$-- $721
Apr 2, 2019 $0.00689
+4.08%
$-- $80
Apr 1, 2019 $0.00662
-6.57%
$-- $121
Mar 31, 2019 $0.00708
-29.92%
$-- $661
Mar 30, 2019 $0.0101
+23.30%
$-- $571
Mar 29, 2019 $0.00822
-12.35%
$-- $692
Mar 28, 2019 $0.00938
-24.35%
$-- $118
Mar 27, 2019 $0.0124
-0.66%
$-- $259
Mar 26, 2019 $0.0125
+2.06%
$-- $506
Mar 25, 2019 $0.0122
-14.00%
$-- $672
Mar 24, 2019 $0.0142
-10.74%
$-- $438
Mar 23, 2019 $0.0159
+9.94%
$-- $247
Mar 22, 2019 $0.0145
-6.86%
$-- $133
Mar 21, 2019 $0.0155
+4.87%
$-- $61
Mar 20, 2019 $0.0148
-9.06%
$-- $311
Mar 19, 2019 $0.0163
+0.20%
$-- $150
Mar 18, 2019 $0.0163
-2.21%
$-- $320
Mar 17, 2019 $0.0166
+9.67%
$-- $617
Mar 16, 2019 $0.0151
+9.31%
$-- $571
Mar 15, 2019 $0.0138
-7.57%
$-- $289
Mar 14, 2019 $0.015
+3.13%
$-- $270
Mar 13, 2019 $0.0145
-4.19%
$-- $445
Mar 12, 2019 $0.0152
+9.83%
$-- $187