Coinranking
Beacon Historical Data
BECN
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2019 | $0.0138 | -0.94% | ||
| Mar 10, 2019 | $0.0139 | -26.10% | ||
| Mar 9, 2019 | $0.0189 | -5.51% | ||
| Mar 8, 2019 | $0.02 | +14.79% | ||
| Mar 7, 2019 | $0.0174 | -11.64% | ||
| Mar 6, 2019 | $0.0197 | -0.04% | ||
| Mar 5, 2019 | $0.0197 | -4.79% | ||
| Mar 4, 2019 | $0.0207 | +0.41% | ||
| Mar 3, 2019 | $0.0206 | -22.98% | ||
| Mar 2, 2019 | $0.0268 | +4.85% | ||
| Mar 1, 2019 | $0.0255 | +10.35% | ||
| Feb 28, 2019 | $0.0231 | +3.21% | ||
| Feb 27, 2019 | $0.0224 | -6.30% | ||
| Feb 26, 2019 | $0.0239 | +1.53% | ||
| Feb 25, 2019 | $0.0236 | +2.60% | ||
| Feb 24, 2019 | $0.023 | -33.70% | ||
| Feb 23, 2019 | $0.0346 | +4.35% | ||
| Feb 22, 2019 | $0.0332 | -7.37% | ||
| Feb 21, 2019 | $0.0358 | -12.21% | ||
| Feb 20, 2019 | $0.0408 | +30.12% | ||
| Feb 19, 2019 | $0.0314 | -20.69% | ||
| Feb 18, 2019 | $0.0396 | +1.52% | ||
| Feb 17, 2019 | $0.039 | +2.44% | ||
| Feb 16, 2019 | $0.0381 | +3.81% | ||
| Feb 15, 2019 | $0.0367 | +4.39% | ||
| Feb 14, 2019 | $0.0351 | -21.84% | ||
| Feb 13, 2019 | $0.045 | -4.83% | ||
| Feb 12, 2019 | $0.0473 | -20.31% | ||
| Feb 11, 2019 | $0.0593 | -5.39% | ||
| Feb 10, 2019 | $0.0627 | +23.45% | ||
| Feb 9, 2019 | $0.0508 | +11.52% | ||
| Feb 8, 2019 | $0.0456 | -8.42% | ||
| Feb 7, 2019 | $0.0498 | +33.59% | ||
| Feb 6, 2019 | $0.0373 | +12.36% | ||
| Feb 5, 2019 | $0.0332 | -8.47% | ||
| Feb 4, 2019 | $0.0362 | +3.98% | ||
| Feb 3, 2019 | $0.0349 | -30.17% | ||
| Feb 2, 2019 | $0.0499 | +10.00% | ||
| Feb 1, 2019 | $0.0453 | -10.75% | ||
| Jan 31, 2019 | $0.0508 | -7.29% | ||
| Jan 30, 2019 | $0.0548 | -11.03% | ||
| Jan 29, 2019 | $0.0616 | -7.57% | ||
| Jan 28, 2019 | $0.0667 | +40.76% | ||
| Jan 27, 2019 | $0.0474 | -42.47% | ||
| Jan 26, 2019 | $0.0823 | +1.80% | ||
| Jan 25, 2019 | $0.0809 | +49.25% | ||
| Jan 24, 2019 | $0.0542 | -24.23% | ||
| Dec 18, 2018 | $0.0753 | +9.62% | ||
| Dec 17, 2018 | $0.0687 | -20.53% | ||
| Dec 16, 2018 | $0.0864 | +12.96% | ||