Coinranking
Beacon Historical Data
BECN
Page 4
| Date | | |
|---|---|---|
| Feb 21, 2024 | $ 0.0101 | -2.10% |
| Feb 20, 2024 | $ 0.0103 | +111.57% |
| Feb 19, 2024 | $ 0.00487 | -1.17% |
| Feb 14, 2024 | $ 0.00465 | +4.01% |
| Feb 13, 2024 | $ 0.00448 | -35.93% |
| Feb 12, 2024 | $ 0.007 | +45.15% |
| Feb 11, 2024 | $ 0.00482 | -0.16% |
| Feb 7, 2024 | $ 0.00652 | -5.48% |
| Feb 6, 2024 | $ 0.0069 | +8.38% |
| Feb 5, 2024 | $ 0.00636 | +6.73% |
| Feb 4, 2024 | $ 0.00596 | +38.70% |
| Feb 3, 2024 | $ 0.0043 | -0.48% |
| Feb 2, 2024 | $ 0.00432 | +0.46% |
| Jan 31, 2024 | $ 0.00433 | -0.22% |
| Jan 30, 2024 | $ 0.00433 | -1.15% |
| Jan 28, 2024 | $ 0.00672 | -0.36% |
| Jan 27, 2024 | $ 0.00674 | +59.49% |
| Jan 26, 2024 | $ 0.00423 | +4.29% |
| Jan 25, 2024 | $ 0.00483 | -0.47% |
| Jan 24, 2024 | $ 0.00486 | +19.44% |
| Jan 23, 2024 | $ 0.00407 | +2.74% |
| Jan 22, 2024 | $ 0.00752 | -3.60% |
| Jan 21, 2024 | $ 0.00456 | +15.24% |
| Jan 20, 2024 | $ 0.0027 | +0.00% |
| Jan 19, 2024 | $ 0.0027 | +0.00% |
| Jan 17, 2024 | $ 0.00324 | -1.07% |
| Jan 16, 2024 | $ 0.00328 | -21.33% |
| Jan 15, 2024 | $ 0.00417 | -0.91% |
| Jan 14, 2024 | $ 0.00419 | -0.22% |
| Jan 13, 2024 | $ 0.0042 | +34.21% |
| Jan 12, 2024 | $ 0.00313 | -31.84% |
| Jan 11, 2024 | $ 0.00459 | +0.50% |
| Jan 10, 2024 | $ 0.00457 | +23.74% |
| Jan 9, 2024 | $ 0.00369 | -1.07% |
| Jan 8, 2024 | $ 0.00291 | +1.02% |
| Jan 7, 2024 | $ 0.00288 | +1.20% |
| Jan 6, 2024 | $ 0.00411 | -0.22% |
| Jan 5, 2024 | $ 0.00412 | -0.17% |
| Jan 3, 2024 | $ 0.00353 | +28.16% |
| Jan 2, 2024 | $ 0.00275 | -8.32% |
| Jan 1, 2024 | $ 0.003 | +23.44% |
| Dec 31, 2023 | $ 0.00241 | -1.12% |
| Dec 30, 2023 | $ 0.00238 | -0.86% |
| Dec 29, 2023 | $ 0.00241 | -42.59% |
| Dec 28, 2023 | $ 0.00419 | +88.69% |
| Dec 27, 2023 | $ 0.00222 | +4.13% |
| Dec 26, 2023 | $ 0.00213 | -2.49% |
| Dec 25, 2023 | $ 0.00219 | -0.50% |
| Dec 24, 2023 | $ 0.0022 | -29.18% |
| Dec 23, 2023 | $ 0.00271 | +57.81% |