Beacon Historical Data

BECN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00172
+0.79%
$ -- $ 1
Dec 20, 2023 $ 0.002
-2.12%
$ -- $ 7
Dec 19, 2023 $ 0.002
-4.41%
$ -- $ 7
Dec 18, 2023 $ 0.00209
-1.71%
$ -- $ 47
Dec 14, 2023 $ 0.00218
-0.19%
$ -- $ 9
Dec 13, 2023 $ 0.00219
+1.49%
$ -- $ 9
Dec 12, 2023 $ 0.00216
-2.40%
$ -- $ 9
Dec 11, 2023 $ 0.00391
+59.25%
$ -- $ 2
Dec 10, 2023 $ 0.00245
-0.39%
$ -- $ 0
Dec 8, 2023 $ 0.00251
+1.36%
$ -- $ 0
Dec 7, 2023 $ 0.00247
-1.37%
$ -- $ 0
Dec 6, 2023 $ 0.00252
+0.13%
$ -- $ 10
Dec 5, 2023 $ 0.00252
+1.61%
$ -- $ 10
Dec 4, 2023 $ 0.00248
+0.16%
$ -- $ 0
Dec 2, 2023 $ 0.00229
+0.07%
$ -- $ 0
Dec 1, 2023 $ 0.00228
+2.46%
$ -- $ 0
Nov 30, 2023 $ 0.00223
-0.07%
$ -- $ 5
Nov 28, 2023 $ 0.00203
+0.20%
$ -- $ 0
Nov 27, 2023 $ 0.00203
+0.60%
$ -- $ 0
Nov 25, 2023 $ 0.00265
+0.43%
$ -- $ 62
Nov 24, 2023 $ 0.00264
-21.54%
$ -- $ 62
Nov 22, 2023 $ 0.00259
+1.74%
$ -- $ 10
Nov 21, 2023 $ 0.00255
-5.29%
$ -- $ 10
Nov 20, 2023 $ 0.0027
-16.20%
$ -- $ 7
Nov 19, 2023 $ 0.00322
+14.69%
$ -- $ 0
Nov 18, 2023 $ 0.00452
+1.22%
$ -- $ 0
Nov 12, 2023 $ 0.00477
-0.57%
$ -- $ 26
Nov 11, 2023 $ 0.00479
+39.39%
$ -- $ 26
Nov 10, 2023 $ 0.00344
-10.28%
$ -- $ 143
Nov 9, 2023 $ 0.00413
+3.45%
$ -- $ 2
Nov 8, 2023 $ 0.004
+1.02%
$ -- $ 2
Oct 31, 2023 $ 0.00485
+0.59%
$ -- $ 227
Oct 30, 2023 $ 0.00348
+0.00%
$ -- $ 160
Oct 28, 2023 $ 0.00641
+0.61%
$ -- $ 23
Oct 27, 2023 $ 0.00637
-1.31%
$ -- $ 23
Oct 26, 2023 $ 0.00646
-0.02%
$ -- $ 0
Oct 21, 2023 $ 0.00565
+0.67%
$ -- $ 0
Oct 20, 2023 $ 0.00561
+0.01%
$ -- $ 0
Oct 12, 2023 $ 0.00492
-0.52%
$ -- $ 0
Oct 11, 2023 $ 0.00495
-1.06%
$ -- $ 0
Oct 6, 2023 $ 0.00516
+2.08%
$ -- $ 0.1
Oct 5, 2023 $ 0.00505
-0.15%
$ -- $ 0.1
Oct 4, 2023 $ 0.00772
+0.60%
$ -- $ 21
Oct 3, 2023 $ 0.00768
+72.08%
$ -- $ 22
Oct 2, 2023 $ 0.00447
-2.71%
$ -- $ 0
Sep 29, 2023 $ 0.00422
+0.71%
$ -- $ 19
Sep 28, 2023 $ 0.00419
-2.49%
$ -- $ 16
Sep 27, 2023 $ 0.0043
+0.18%
$ -- $ 0
Sep 25, 2023 $ 0.00661
+49.26%
$ -- $ 3
Sep 24, 2023 $ 0.00499
-19.22%
$ -- $ 20