Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beacon Historical Data

BECN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.00172
+0.79%
$-- $1
Dec 20, 2023 $0.002
-2.12%
$-- $7
Dec 19, 2023 $0.002
-4.41%
$-- $7
Dec 18, 2023 $0.00209
-1.71%
$-- $47
Dec 14, 2023 $0.00218
-0.19%
$-- $9
Dec 13, 2023 $0.00219
+1.49%
$-- $9
Dec 12, 2023 $0.00216
-2.40%
$-- $9
Dec 11, 2023 $0.00391
+59.25%
$-- $2
Dec 10, 2023 $0.00245
-0.39%
$-- $0
Dec 8, 2023 $0.00251
+1.36%
$-- $0
Dec 7, 2023 $0.00247
-1.37%
$-- $0
Dec 6, 2023 $0.00252
+0.13%
$-- $10
Dec 5, 2023 $0.00252
+1.61%
$-- $10
Dec 4, 2023 $0.00248
+0.16%
$-- $0
Dec 2, 2023 $0.00229
+0.07%
$-- $0
Dec 1, 2023 $0.00228
+2.46%
$-- $0
Nov 30, 2023 $0.00223
-0.07%
$-- $5
Nov 28, 2023 $0.00203
+0.20%
$-- $0
Nov 27, 2023 $0.00203
+0.60%
$-- $0
Nov 25, 2023 $0.00265
+0.43%
$-- $62
Nov 24, 2023 $0.00264
-21.54%
$-- $62
Nov 22, 2023 $0.00259
+1.74%
$-- $10
Nov 21, 2023 $0.00255
-5.29%
$-- $10
Nov 20, 2023 $0.0027
-16.20%
$-- $7
Nov 19, 2023 $0.00322
+14.69%
$-- $0
Nov 18, 2023 $0.00452
+1.22%
$-- $0
Nov 12, 2023 $0.00477
-0.57%
$-- $26
Nov 11, 2023 $0.00479
+39.39%
$-- $26
Nov 10, 2023 $0.00344
-10.28%
$-- $143
Nov 9, 2023 $0.00413
+3.45%
$-- $2
Nov 8, 2023 $0.004
+1.02%
$-- $2
Oct 31, 2023 $0.00485
+0.59%
$-- $227
Oct 30, 2023 $0.00348
+0.00%
$-- $160
Oct 28, 2023 $0.00641
+0.61%
$-- $23
Oct 27, 2023 $0.00637
-1.31%
$-- $23
Oct 26, 2023 $0.00646
-0.02%
$-- $0
Oct 21, 2023 $0.00565
+0.67%
$-- $0
Oct 20, 2023 $0.00561
+0.01%
$-- $0
Oct 12, 2023 $0.00492
-0.52%
$-- $0
Oct 11, 2023 $0.00495
-1.06%
$-- $0
Oct 6, 2023 $0.00516
+2.08%
$-- $0.1
Oct 5, 2023 $0.00505
-0.15%
$-- $0.1
Oct 4, 2023 $0.00772
+0.60%
$-- $21
Oct 3, 2023 $0.00768
+72.08%
$-- $22
Oct 2, 2023 $0.00447
-2.71%
$-- $0
Sep 29, 2023 $0.00422
+0.71%
$-- $19
Sep 28, 2023 $0.00419
-2.49%
$-- $16
Sep 27, 2023 $0.0043
+0.18%
$-- $0
Sep 25, 2023 $0.00661
+49.26%
$-- $3
Sep 24, 2023 $0.00499
-19.22%
$-- $20