Beacon Historical Data

BECN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.039
-10.87%
$ -- $ 3,496
Dec 2 $ 0.0438
-3.80%
$ -- $ 1,820
Nov 25 $ 0.0455
-43.18%
$ -- $ 409
Nov 18 $ 0.0116
+54.47%
$ -- $ 7
Nov 11 $ 0.00643
-0.05%
$ -- $ 9
Nov 4 $ 0.00645
-26.16%
$ -- $ 87
Oct 28 $ 0.00934
-17.64%
$ -- $ 6
Oct 21 $ 0.0113
+7.90%
$ -- $ 66
Oct 14 $ 0.0105
-16.67%
$ -- $ 1,436
Oct 7 $ 0.0126
+36.22%
$ -- $ 1,307
Sep 30 $ 0.00928
-1.50%
$ -- $ 903
Sep 23 $ 0.00942
-40.39%
$ -- $ 574
Sep 16 $ 0.0158
+128.81%
$ -- $ 2,540
Sep 9 $ 0.00691
-17.53%
$ -- $ 1,445
Sep 2 $ 0.00838
+48.51%
$ -- $ 941
Aug 26 $ 0.00566
-15.32%
$ -- $ 801
Aug 19 $ 0.00668
-11.57%
$ -- $ 286
Aug 12 $ 0.00756
+18.47%
$ -- $ 204
Aug 5 $ 0.00638
-23.02%
$ -- $ 66
Jul 29 $ 0.00828
+53.92%
$ -- $ 669
Jul 22 $ 0.00538
-40.35%
$ -- $ 1,111
Jul 15 $ 0.00902
+91.23%
$ -- $ 832
Jul 8 $ 0.00472
-33.90%
$ -- $ 1,551
Jul 1 $ 0.00713
+38.32%
$ -- $ 2,242
Jun 24 $ 0.00516
-40.69%
$ -- $ 1,899
Jun 17 $ 0.0087
-9.77%
$ -- $ 597
Jun 10 $ 0.00964
+27.23%
$ -- $ 6,557
Jun 3 $ 0.00757
-1.44%
$ -- $ 1,262
May 27 $ 0.00769
-9.48%
$ -- $ 1,899
May 20 $ 0.00849
+45.89%
$ -- $ 2,821
May 13 $ 0.00582
-11.33%
$ -- $ 3,605
May 6 $ 0.00656
+5.13%
$ -- $ 6,661
Apr 29 $ 0.00624
-23.76%
$ -- $ 5,473
Apr 22 $ 0.00817
+40.86%
$ -- $ 1,104
Apr 15 $ 0.0058
-25.62%
$ -- $ 1,298
Apr 8 $ 0.00779
+8.93%
$ -- $ 1,296
Apr 1 $ 0.00715
+1.04%
$ -- $ 2,065
Mar 25 $ 0.00708
-50.14%
$ -- $ 3,480
Mar 18 $ 0.0142
-14.54%
$ -- $ 1,661
Mar 11 $ 0.0166
+19.11%
$ -- $ 2,747
Mar 4 $ 0.0139
-32.33%
$ -- $ 5,698
Feb 25 $ 0.0206
-10.28%
$ -- $ 9,427
Feb 18 $ 0.023
-41.12%
$ -- $ 11,434
Feb 11 $ 0.039
-37.76%
$ -- $ 11,363
Feb 4 $ 0.0627
+79.92%
$ -- $ 14,478
Jan 28 $ 0.0349
-26.41%
$ -- $ 19,140
Jan 21 $ 0.0474
-33.79%
$ -- $ 362
Dec 17 $ 0.0753
-12.92%
$ -- $ 2,045
Dec 10 $ 0.0864
+37.42%
$ -- $ 4,051
Download