Coinranking
Beacon Historical Data
BECN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 2023 | $0.00899 | +0.22% | ||
| Jun 22, 2023 | $0.00897 | +17.15% | ||
| Jun 21, 2023 | $0.00766 | -27.39% | ||
| Jun 20, 2023 | $0.0106 | +5.96% | ||
| Jun 16, 2023 | $0.00803 | -0.22% | ||
| Jun 15, 2023 | $0.00805 | +5.15% | ||
| Jun 14, 2023 | $0.00766 | -3.39% | ||
| Jun 13, 2023 | $0.00642 | -0.09% | ||
| Jun 12, 2023 | $0.00642 | +0.22% | ||
| Jun 10, 2023 | $0.0064 | -3.01% | ||
| Jun 9, 2023 | $0.00659 | -0.53% | ||
| Jun 6, 2023 | $0.00836 | +1.43% | ||
| Jun 5, 2023 | $0.00825 | -1.13% | ||
| Jun 3, 2023 | $0.0072 | -0.33% | ||
| Jun 2, 2023 | $0.00722 | +0.80% | ||
| May 29, 2023 | $0.00831 | -1.88% | ||
| May 28, 2023 | $0.00847 | +18.68% | ||
| May 27, 2023 | $0.00714 | -19.20% | ||
| May 26, 2023 | $0.00883 | -0.51% | ||
| May 21, 2023 | $0.0094 | +0.02% | ||
| May 20, 2023 | $0.0094 | +1.62% | ||
| May 17, 2023 | $0.00949 | -0.11% | ||
| May 16, 2023 | $0.00951 | +0.06% | ||
| May 13, 2023 | $0.00932 | +2.05% | ||
| May 12, 2023 | $0.00913 | +1.78% | ||
| May 9, 2023 | $0.00961 | -0.22% | ||
| May 8, 2023 | $0.00964 | -1.42% | ||
| May 7, 2023 | $0.00978 | -6.16% | ||
| May 6, 2023 | $0.0104 | -5.24% | ||
| May 3, 2023 | $0.00991 | -1.09% | ||
| May 2, 2023 | $0.01 | +0.16% | ||
| Apr 29, 2023 | $0.0123 | -0.18% | ||
| Apr 28, 2023 | $0.0123 | +4.06% | ||
| Apr 27, 2023 | $0.0118 | +0.56% | ||
| Apr 26, 2023 | $0.0118 | +5.21% | ||
| Apr 25, 2023 | $0.0112 | -1.20% | ||
| Apr 24, 2023 | $0.0114 | +0.10% | ||
| Apr 22, 2023 | $0.0113 | -0.04% | ||
| Apr 21, 2023 | $0.0113 | -4.32% | ||
| Apr 20, 2023 | $0.0117 | -2.51% | ||
| Apr 19, 2023 | $0.012 | -15.82% | ||
| Apr 18, 2023 | $0.0143 | +0.70% | ||
| Apr 13, 2023 | $0.013 | +1.17% | ||
| Apr 12, 2023 | $0.0129 | -1.16% | ||
| Apr 11, 2023 | $0.013 | -5.54% | ||
| Apr 10, 2023 | $0.0138 | -12.33% | ||
| Apr 9, 2023 | $0.0157 | +12.14% | ||
| Apr 8, 2023 | $0.014 | -0.49% | ||
| Apr 7, 2023 | $0.014 | +0.21% | ||
| Mar 29, 2023 | $0.014 | +4.20% | ||