Beacon Historical Data

BECN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.00899
+0.22%
$ -- $ 11
Jun 22, 2023 $ 0.00897
+17.15%
$ -- $ 11
Jun 21, 2023 $ 0.00766
-27.39%
$ -- $ 171
Jun 20, 2023 $ 0.0106
+5.96%
$ -- $ 36
Jun 16, 2023 $ 0.00803
-0.22%
$ -- $ 3
Jun 15, 2023 $ 0.00805
+5.15%
$ -- $ 23
Jun 14, 2023 $ 0.00766
-3.39%
$ -- $ 19
Jun 13, 2023 $ 0.00642
-0.09%
$ -- $ 3
Jun 12, 2023 $ 0.00642
+0.22%
$ -- $ 3
Jun 10, 2023 $ 0.0064
-3.01%
$ -- $ 7
Jun 9, 2023 $ 0.00659
-0.53%
$ -- $ 8
Jun 6, 2023 $ 0.00836
+1.43%
$ -- $ 8
Jun 5, 2023 $ 0.00825
-1.13%
$ -- $ 8
Jun 3, 2023 $ 0.0072
-0.33%
$ -- $ 3
Jun 2, 2023 $ 0.00722
+0.80%
$ -- $ 3
May 29, 2023 $ 0.00831
-1.88%
$ -- $ 45
May 28, 2023 $ 0.00847
+18.68%
$ -- $ 46
May 27, 2023 $ 0.00714
-19.20%
$ -- $ 17
May 26, 2023 $ 0.00883
-0.51%
$ -- $ 17
May 21, 2023 $ 0.0094
+0.02%
$ -- $ 5
May 20, 2023 $ 0.0094
+1.62%
$ -- $ 5
May 17, 2023 $ 0.00949
-0.11%
$ -- $ 8
May 16, 2023 $ 0.00951
+0.06%
$ -- $ 8
May 13, 2023 $ 0.00932
+2.05%
$ -- $ 12
May 12, 2023 $ 0.00913
+1.78%
$ -- $ 11
May 9, 2023 $ 0.00961
-0.22%
$ -- $ 2
May 8, 2023 $ 0.00964
-1.42%
$ -- $ 2
May 7, 2023 $ 0.00978
-6.16%
$ -- $ 62
May 6, 2023 $ 0.0104
-5.24%
$ -- $ 37
May 3, 2023 $ 0.00991
-1.09%
$ -- $ 0
May 2, 2023 $ 0.01
+0.16%
$ -- $ 0
Apr 29, 2023 $ 0.0123
-0.18%
$ -- $ 52
Apr 28, 2023 $ 0.0123
+4.06%
$ -- $ 52
Apr 27, 2023 $ 0.0118
+0.56%
$ -- $ 12
Apr 26, 2023 $ 0.0118
+5.21%
$ -- $ 97
Apr 25, 2023 $ 0.0112
-1.20%
$ -- $ 93
Apr 24, 2023 $ 0.0114
+0.10%
$ -- $ 1
Apr 22, 2023 $ 0.0113
-0.04%
$ -- $ 0
Apr 21, 2023 $ 0.0113
-4.32%
$ -- $ 0
Apr 20, 2023 $ 0.0117
-2.51%
$ -- $ 0
Apr 19, 2023 $ 0.012
-15.82%
$ -- $ 0
Apr 18, 2023 $ 0.0143
+0.70%
$ -- $ 8
Apr 13, 2023 $ 0.013
+1.17%
$ -- $ 10
Apr 12, 2023 $ 0.0129
-1.16%
$ -- $ 10
Apr 11, 2023 $ 0.013
-5.54%
$ -- $ 35
Apr 10, 2023 $ 0.0138
-12.33%
$ -- $ 56
Apr 9, 2023 $ 0.0157
+12.14%
$ -- $ 186
Apr 8, 2023 $ 0.014
-0.49%
$ -- $ 146
Apr 7, 2023 $ 0.014
+0.21%
$ -- $ 13
Mar 29, 2023 $ 0.014
+4.20%
$ -- $ 1