Coinranking
Beacon Historical Data
BECN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 2023 | $0.0135 | +0.94% | ||
| Mar 24, 2023 | $0.0137 | -1.70% | ||
| Mar 23, 2023 | $0.014 | +2.97% | ||
| Mar 15, 2023 | $0.0122 | -0.19% | ||
| Mar 14, 2023 | $0.0122 | -48.55% | ||
| Mar 13, 2023 | $0.0237 | +92.35% | ||
| Mar 12, 2023 | $0.0123 | +7.00% | ||
| Mar 11, 2023 | $0.00972 | +0.01% | ||
| Mar 10, 2023 | $0.0097 | -0.97% | ||
| Mar 2, 2023 | $0.0106 | -1.29% | ||
| Mar 1, 2023 | $0.0107 | +4.09% | ||
| Feb 28, 2023 | $0.0103 | +37.18% | ||
| Feb 27, 2023 | $0.0075 | -49.20% | ||
| Feb 26, 2023 | $0.0148 | +27.71% | ||
| Feb 25, 2023 | $0.0116 | -43.94% | ||
| Feb 24, 2023 | $0.0206 | -3.28% | ||
| Feb 22, 2023 | $0.0167 | -2.55% | ||
| Feb 21, 2023 | $0.0171 | -1.03% | ||
| Feb 19, 2023 | $0.0126 | -0.37% | ||
| Feb 18, 2023 | $0.0127 | +0.53% | ||
| Feb 17, 2023 | $0.0172 | +3.69% | ||
| Feb 16, 2023 | $0.0167 | +11.58% | ||
| Feb 14, 2023 | $0.0122 | +0.12% | ||
| Feb 13, 2023 | $0.0122 | +1.28% | ||
| Feb 12, 2023 | $0.0121 | +9.86% | ||
| Feb 9, 2023 | $0.0219 | -4.59% | ||
| Feb 8, 2023 | $0.0184 | +66.60% | ||
| Feb 7, 2023 | $0.011 | -0.10% | ||
| Feb 6, 2023 | $0.011 | -0.03% | ||
| Feb 5, 2023 | $0.011 | -0.51% | ||
| Feb 3, 2023 | $0.0118 | -0.22% | ||
| Feb 2, 2023 | $0.0118 | -1.10% | ||
| Jan 27, 2023 | $0.0108 | -0.23% | ||
| Jan 26, 2023 | $0.0108 | +0.41% | ||
| Jan 20, 2023 | $0.00803 | -0.18% | ||
| Jan 19, 2023 | $0.00806 | +1.64% | ||
| Jan 17, 2023 | $0.0096 | -0.09% | ||
| Jan 16, 2023 | $0.00961 | -5.51% | ||
| Jan 15, 2023 | $0.0102 | -2.72% | ||
| Jan 14, 2023 | $0.0105 | +0.72% | ||
| Jan 6, 2023 | $0.00989 | -0.11% | ||
| Jan 5, 2023 | $0.0099 | -0.03% | ||
| Jan 4, 2023 | $0.00996 | +1.64% | ||
| Jan 3, 2023 | $0.0098 | +22.11% | ||
| Jan 2, 2023 | $0.00803 | -0.13% | ||
| Dec 31, 2022 | $0.0117 | +0.00% | ||
| Dec 30, 2022 | $0.0117 | -6.28% | ||
| Dec 29, 2022 | $0.0125 | +73.27% | ||
| Dec 28, 2022 | $0.00723 | -1.33% | ||
| Dec 15, 2022 | $0.00774 | -0.85% | ||