Beacon Historical Data

BECN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0078
+9.94%
$ -- $ 36
Dec 13, 2022 $ 0.00709
+0.23%
$ -- $ 4
Dec 12, 2022 $ 0.00674
-0.59%
$ -- $ 5
Dec 11, 2022 $ 0.00678
-0.85%
$ -- $ 9
Dec 10, 2022 $ 0.00683
-0.17%
$ -- $ 11
Dec 7, 2022 $ 0.00567
-1.33%
$ -- $ 11
Dec 6, 2022 $ 0.00575
-6.59%
$ -- $ 11
Dec 5, 2022 $ 0.00735
+0.12%
$ -- $ 4
Dec 4, 2022 $ 0.00735
+0.60%
$ -- $ 4
Dec 3, 2022 $ 0.00744
+12.01%
$ -- $ 1
Dec 2, 2022 $ 0.00665
+15.52%
$ -- $ 2
Dec 1, 2022 $ 0.00575
+0.19%
$ -- $ 1
Nov 28, 2022 $ 0.00744
-0.05%
$ -- $ 19
Nov 27, 2022 $ 0.00743
+27.34%
$ -- $ 19
Nov 26, 2022 $ 0.00583
-0.72%
$ -- $ 3
Nov 24, 2022 $ 0.00592
+0.02%
$ -- $ 1
Nov 23, 2022 $ 0.00591
+2.80%
$ -- $ 4
Nov 22, 2022 $ 0.00574
+6.75%
$ -- $ 3
Nov 21, 2022 $ 0.00521
-21.15%
$ -- $ 3
Nov 20, 2022 $ 0.00663
-9.52%
$ -- $ 9
Nov 19, 2022 $ 0.00733
+41.68%
$ -- $ 49
Nov 18, 2022 $ 0.00522
-24.00%
$ -- $ 20
Nov 17, 2022 $ 0.00624
-0.55%
$ -- $ 4
Nov 16, 2022 $ 0.00628
+3.69%
$ -- $ 4
Nov 15, 2022 $ 0.00606
-10.18%
$ -- $ 34
Nov 14, 2022 $ 0.00675
+6.66%
$ -- $ 362
Nov 13, 2022 $ 0.00633
-2.53%
$ -- $ 1
Nov 12, 2022 $ 0.00649
+0.30%
$ -- $ 78
Nov 11, 2022 $ 0.00648
-9.59%
$ -- $ 82
Nov 10, 2022 $ 0.00716
+7.74%
$ -- $ 13
Nov 9, 2022 $ 0.00662
-20.31%
$ -- $ 29
Nov 8, 2022 $ 0.0083
-6.46%
$ -- $ 23
Nov 7, 2022 $ 0.00888
-23.21%
$ -- $ 251
Nov 6, 2022 $ 0.0116
+4.95%
$ -- $ 79
Nov 5, 2022 $ 0.011
-8.37%
$ -- $ 41
Nov 4, 2022 $ 0.012
+0.04%
$ -- $ 39
Nov 2, 2022 $ 0.00843
-1.23%
$ -- $ 14
Nov 1, 2022 $ 0.00854
-13.56%
$ -- $ 14
Oct 30, 2022 $ 0.0101
-0.43%
$ -- $ 3
Oct 29, 2022 $ 0.0102
-6.61%
$ -- $ 4
Oct 28, 2022 $ 0.0109
+14.70%
$ -- $ 4
Oct 27, 2022 $ 0.00951
+16.44%
$ -- $ 6
Oct 26, 2022 $ 0.0125
+1.92%
$ -- $ 44
Oct 25, 2022 $ 0.0123
+54.27%
$ -- $ 47
Oct 24, 2022 $ 0.00795
-0.92%
$ -- $ 2
Oct 23, 2022 $ 0.00802
+6.94%
$ -- $ 5
Oct 22, 2022 $ 0.0075
+1.44%
$ -- $ 4
Oct 20, 2022 $ 0.00666
-0.50%
$ -- $ 6
Oct 19, 2022 $ 0.0067
-37.17%
$ -- $ 6
Oct 18, 2022 $ 0.0108
+0.38%
$ -- $ 6